|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-11 | 8,47 | 24.824.800 | 8,55 | 8,32 | 8,34 | 00:00:00 | | 2009-11-12 | 8,60 | 10.695.000 | 8,65 | 8,43 | 8,44 | 00:00:00 | | 2009-11-13 | 8,67 | 15.584.600 | 8,70 | 8,52 | 8,60 | 00:00:00 | | 2009-11-16 | 8,65 | 7.345.200 | 8,72 | 8,61 | 8,65 | 00:00:00 | | 2009-11-17 | 8,70 | 6.844.400 | 8,70 | 8,60 | 8,65 | 00:00:00 | | 2009-11-18 | 8,68 | 2.586.500 | 8,70 | 8,65 | 8,65 | 00:00:00 | | 2009-11-19 | 8,60 | 4.894.900 | 8,68 | 8,55 | 8,65 | 00:00:00 | | 2009-11-20 | 8,61 | 8.205.300 | 8,66 | 8,49 | 8,66 | 00:00:00 | | 2009-11-23 | 8,54 | 5.906.800 | 8,64 | 8,50 | 8,63 | 00:00:00 | | 2009-11-24 | 8,51 | 3.825.400 | 8,54 | 8,47 | 8,51 | 00:00:00 | | 2009-11-25 | 8,56 | 7.357.800 | 8,60 | 8,48 | 8,54 | 00:00:00 | | 2009-11-27 | 8,52 | 1.776.000 | 8,54 | 8,49 | 8,49 | 00:00:00 | | 2009-11-30 | 8,51 | 7.437.800 | 8,55 | 8,50 | 8,51 | 00:00:00 | | 2009-12-01 | 8,31 | 10.901.600 | 8,55 | 8,30 | 8,50 | 00:00:00 | | 2009-12-02 | 8,26 | 8.345.700 | 8,39 | 8,21 | 8,35 | 00:00:00 | | 2009-12-03 | 8,23 | 7.378.500 | 8,33 | 8,22 | 8,27 | 00:00:00 | | 2009-12-04 | 8,44 | 39.307.300 | 8,74 | 8,26 | 8,68 | 00:00:00 | | 2009-12-07 | 8,46 | 9.181.600 | 8,57 | 8,39 | 8,46 | 00:00:00 | | 2009-12-08 | 8,49 | 9.315.500 | 8,53 | 8,40 | 8,44 | 00:00:00 | | 2009-12-09 | 8,55 | 8.019.900 | 8,59 | 8,38 | 8,51 | 00:00:00 | | 2009-12-10 | 8,52 | 12.556.000 | 8,64 | 8,49 | 8,54 | 00:00:00 | | 2009-12-11 | 8,36 | 11.969.600 | 8,52 | 8,31 | 8,52 | 00:00:00 | | 2009-12-14 | 9,28 | 144.213.400 | 9,30 | 9,02 | 9,14 | 00:00:00 | | 2009-12-15 | 9,32 | 54.580.900 | 9,37 | 9,27 | 9,34 | 00:00:00 | | 2009-12-16 | 9,31 | 18.657.400 | 9,33 | 9,27 | 9,32 | 00:00:00 | | 2009-12-17 | 9,29 | 33.450.200 | 9,33 | 9,21 | 9,30 | 00:00:00 | | 2009-12-18 | 9,33 | 11.688.300 | 9,35 | 9,32 | 9,33 | 00:00:00 | | 2009-12-21 | 9,35 | 13.724.300 | 9,36 | 9,33 | 9,34 | 00:00:00 | | 2009-12-22 | 9,33 | 9.111.000 | 9,36 | 9,32 | 9,35 | 00:00:00 | | 2009-12-23 | 9,36 | 11.051.600 | 9,36 | 9,33 | 9,34 | 00:00:00 | | 2009-12-24 | 9,35 | 2.367.700 | 9,36 | 9,34 | 9,36 | 00:00:00 | | 2009-12-28 | 9,38 | 5.389.800 | 9,38 | 9,35 | 9,35 | 00:00:00 | | 2009-12-29 | 9,37 | 3.434.300 | 9,38 | 9,36 | 9,37 | 00:00:00 | | 2009-12-30 | 9,38 | 4.368.600 | 9,38 | 9,36 | 9,36 | 00:00:00 | | 2009-12-31 | 9,37 | 6.288.700 | 9,37 | 9,33 | 9,36 | 00:00:00 | | 2010-01-04 | 9,38 | 7.084.000 | 9,40 | 9,36 | 9,38 | 00:00:00 | | 2010-01-05 | 9,39 | 4.114.700 | 9,40 | 9,38 | 9,39 | 00:00:00 | | 2010-01-06 | 9,36 | 3.311.300 | 9,39 | 9,36 | 9,39 | 00:00:00 | | 2010-01-07 | 9,40 | 4.997.500 | 9,40 | 9,36 | 9,37 | 00:00:00 | | 2010-01-08 | 9,38 | 2.990.800 | 9,39 | 9,37 | 9,37 | 00:00:00 | | 2010-01-11 | 9,41 | 5.172.600 | 9,41 | 9,38 | 9,38 | 00:00:00 | | 2010-01-12 | 9,42 | 8.946.000 | 9,43 | 9,39 | 9,40 | 00:00:00 | | 2010-01-13 | 9,42 | 5.442.500 | 9,42 | 9,40 | 9,40 | 00:00:00 | | 2010-01-14 | 9,42 | 5.162.100 | 9,43 | 9,40 | 9,41 | 00:00:00 | | 2010-01-15 | 9,42 | 25.047.400 | 9,43 | 9,37 | 9,42 | 00:00:00 | | 2010-01-19 | 9,41 | 7.043.200 | 9,42 | 9,39 | 9,39 | 00:00:00 | | 2010-01-20 | 9,43 | 5.402.800 | 9,45 | 9,41 | 9,41 | 00:00:00 | | 2010-01-21 | 9,47 | 12.662.000 | 9,48 | 9,47 | 9,47 | 00:00:00 | | 2010-01-22 | 9,46 | 9.032.700 | 9,48 | 9,46 | 9,47 | 00:00:00 | | 2010-01-25 | 9,48 | 3.696.700 | 9,48 | 9,47 | 9,48 | 00:00:00 | | 2010-01-26 | 9,49 | 11.799.500 | 9,49 | 9,46 | 9,47 | 00:00:00 | | 2010-01-27 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | 2010-01-28 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | 2010-01-29 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | 2010-02-01 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | 2010-02-02 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | 2010-02-03 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | 2010-02-04 | 9,49 | 0 | 9,49 | 9,49 | 9,49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
