|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 31,75 | 22.927.200 | 35,63 | 31,50 | 35,56 | 00:00:00 | | 2000-12-14 | 31,69 | 19.822.100 | 32,44 | 30,87 | 31,37 | 00:00:00 | | 2000-12-15 | 30,44 | 2.948.800 | 31,75 | 27,50 | 30,75 | 00:00:00 | | 2000-12-18 | 28,56 | 18.433.700 | 30,75 | 27,81 | 30,69 | 00:00:00 | | 2000-12-19 | 26,94 | 17.521.600 | 30,94 | 26,87 | 28,56 | 00:00:00 | | 2000-12-20 | 27,44 | 25.167.700 | 28,56 | 25,12 | 25,62 | 00:00:00 | | 2000-12-21 | 26,94 | 15.883.800 | 28,75 | 25,50 | 27,37 | 00:00:00 | | 2000-12-22 | 31,87 | 13.986.000 | 31,87 | 28,06 | 28,31 | 00:00:00 | | 2000-12-26 | 30,31 | 8.562.700 | 32,13 | 29,44 | 31,70 | 00:00:00 | | 2000-12-27 | 30,37 | 7.723.500 | 30,81 | 29,00 | 30,00 | 00:00:00 | | 2000-12-28 | 28,94 | 10.113.800 | 30,62 | 28,44 | 29,81 | 00:00:00 | | 2000-12-29 | 27,87 | 8.878.200 | 29,50 | 27,50 | 28,75 | 00:00:00 | | 2001-01-02 | 25,44 | 11.167.700 | 28,19 | 25,06 | 28,12 | 00:00:00 | | 2001-01-03 | 33,00 | 21.441.200 | 33,19 | 25,00 | 25,06 | 00:00:00 | | 2001-01-04 | 31,00 | 16.287.800 | 34,00 | 29,75 | 32,25 | 00:00:00 | | 2001-01-05 | 28,00 | 10.423.800 | 31,81 | 27,81 | 31,73 | 00:00:00 | | 2001-01-08 | 28,19 | 9.835.000 | 28,50 | 26,44 | 28,00 | 00:00:00 | | 2001-01-09 | 29,44 | 9.101.200 | 29,87 | 28,20 | 28,86 | 00:00:00 | | 2001-01-10 | 29,06 | 11.165.700 | 29,25 | 27,56 | 28,19 | 00:00:00 | | 2001-01-11 | 31,94 | 18.365.400 | 33,00 | 28,44 | 28,62 | 00:00:00 | | 2001-01-12 | 30,44 | 14.645.400 | 31,75 | 29,50 | 30,94 | 00:00:00 | | 2001-01-16 | 31,37 | 6.872.600 | 31,56 | 30,12 | 30,62 | 00:00:00 | | 2001-01-17 | 32,38 | 9.989.500 | 33,50 | 31,56 | 32,88 | 00:00:00 | | 2001-01-18 | 34,88 | 15.074.300 | 35,13 | 32,75 | 33,31 | 00:00:00 | | 2001-01-19 | 30,87 | 6.324.000 | 33,25 | 29,94 | 32,63 | 00:00:00 | | 2001-01-22 | 30,50 | 12.295.700 | 31,31 | 29,87 | 30,56 | 00:00:00 | | 2001-01-23 | 31,56 | 11.642.700 | 31,75 | 30,00 | 30,75 | 00:00:00 | | 2001-01-24 | 32,75 | 12.671.100 | 33,63 | 31,69 | 31,81 | 00:00:00 | | 2001-01-25 | 31,19 | 6.953.300 | 32,94 | 31,00 | 32,69 | 00:00:00 | | 2001-01-26 | 31,19 | 10.323.200 | 31,69 | 30,31 | 30,87 | 00:00:00 | | 2001-01-29 | 33,56 | 7.566.100 | 33,69 | 30,50 | 31,19 | 00:00:00 | | 2001-01-30 | 32,06 | 9.270.700 | 33,13 | 31,44 | 32,88 | 00:00:00 | | 2001-01-31 | 30,56 | 8.435.700 | 32,81 | 30,25 | 32,31 | 00:00:00 | | 2001-02-01 | 31,12 | 9.630.600 | 31,62 | 30,00 | 30,81 | 00:00:00 | | 2001-02-02 | 29,19 | 9.867.600 | 31,56 | 29,00 | 31,37 | 00:00:00 | | 2001-02-05 | 27,87 | 9.977.800 | 29,12 | 27,44 | 28,69 | 00:00:00 | | 2001-02-06 | 27,81 | 10.704.300 | 29,50 | 27,50 | 28,37 | 00:00:00 | | 2001-02-07 | 26,56 | 12.806.600 | 27,12 | 25,69 | 27,00 | 00:00:00 | | 2001-02-08 | 25,87 | 8.355.900 | 27,37 | 25,75 | 27,25 | 00:00:00 | | 2001-02-09 | 24,56 | 12.880.400 | 26,00 | 23,87 | 25,69 | 00:00:00 | | 2001-02-12 | 25,50 | 10.761.100 | 25,81 | 23,56 | 24,50 | 00:00:00 | | 2001-02-13 | 25,12 | 10.243.300 | 27,00 | 25,00 | 25,87 | 00:00:00 | | 2001-02-14 | 26,69 | 8.913.400 | 26,87 | 24,94 | 25,44 | 00:00:00 | | 2001-02-15 | 27,19 | 9.885.500 | 28,37 | 27,06 | 27,44 | 00:00:00 | | 2001-02-16 | 23,19 | 21.316.000 | 25,12 | 23,00 | 25,11 | 00:00:00 | | 2001-02-20 | 22,25 | 12.596.300 | 24,06 | 22,19 | 23,75 | 00:00:00 | | 2001-02-21 | 19,62 | 3.800 | 21,00 | 19,31 | 20,00 | 00:00:00 | | 2001-02-22 | 20,81 | 25.531.400 | 21,83 | 19,19 | 19,44 | 00:00:00 | | 2001-02-23 | 20,81 | 23.677.700 | 21,00 | 19,44 | 19,62 | 00:00:00 | | 2001-02-26 | 20,75 | 10.130.400 | 21,56 | 20,00 | 21,50 | 00:00:00 | | 2001-02-27 | 19,81 | 10.222.600 | 20,87 | 19,69 | 20,75 | 00:00:00 | | 2001-02-28 | 19,87 | 12.428.000 | 20,75 | 19,42 | 20,06 | 00:00:00 | | 2001-03-01 | 20,06 | 17.787.300 | 20,25 | 18,00 | 19,69 | 00:00:00 | | 2001-03-02 | 19,62 | 13.811.500 | 21,00 | 18,62 | 19,25 | 00:00:00 | | 2001-03-05 | 20,94 | 9.380.900 | 21,00 | 19,87 | 20,00 | 00:00:00 | | 2001-03-06 | 22,25 | 13.588.600 | 23,06 | 21,81 | 21,87 | 00:00:00 | | 2001-03-07 | 22,06 | 8.475.600 | 23,25 | 21,83 | 23,19 | 00:00:00 | | 2001-03-08 | 20,31 | 10.141.200 | 21,69 | 20,12 | 21,69 | 00:00:00 | | 2001-03-09 | 17,44 | 24.349.800 | 20,19 | 17,00 | 20,03 | 00:00:00 | | 2001-03-12 | 17,06 | 17.317.800 | 18,31 | 16,50 | 17,00 | 00:00:00 | | 2001-03-13 | 19,12 | 13.760.700 | 19,37 | 17,44 | 17,69 | 00:00:00 | | 2001-03-14 | 18,44 | 14.851.000 | 19,39 | 18,06 | 18,31 | 00:00:00 | | 2001-03-15 | 18,06 | 11.538.900 | 19,37 | 17,81 | 19,31 | 00:00:00 | | 2001-03-16 | 18,19 | 13.289.900 | 18,81 | 17,75 | 17,87 | 00:00:00 | | 2001-03-19 | 19,06 | 11.747.200 | 19,37 | 17,94 | 18,50 | 00:00:00 | | 2001-03-20 | 17,37 | 15.738.400 | 19,64 | 17,25 | 19,44 | 00:00:00 | | 2001-03-21 | 18,37 | 18.595.400 | 19,12 | 17,06 | 17,69 | 00:00:00 | | 2001-03-22 | 18,87 | 17.194.100 | 19,00 | 17,44 | 18,75 | 00:00:00 | | 2001-03-23 | 18,25 | 14.004.100 | 19,50 | 18,17 | 19,37 | 00:00:00 | | 2001-03-26 | 17,24 | 14.587.600 | 18,90 | 16,54 | 18,87 | 00:00:00 | | 2001-03-27 | 17,41 | 12.206.200 | 17,76 | 16,88 | 17,50 | 00:00:00 | | 2001-03-28 | 15,85 | 13.709.000 | 17,10 | 15,50 | 17,00 | 00:00:00 | | 2001-03-29 | 14,70 | 17.263.600 | 15,45 | 14,10 | 15,43 | 00:00:00 | | 2001-03-30 | 15,37 | 10.996.300 | 15,65 | 14,17 | 14,85 | 00:00:00 | | 2001-04-02 | 15,19 | 9.652.800 | 15,60 | 14,75 | 15,28 | 00:00:00 | | 2001-04-03 | 14,08 | 13.526.100 | 14,73 | 13,74 | 14,72 | 00:00:00 | | 2001-04-04 | 13,86 | 11.645.200 | 14,65 | 13,51 | 13,96 | 00:00:00 | | 2001-04-05 | 14,68 | 11.700.800 | 15,13 | 14,00 | 14,81 | 00:00:00 | | 2001-04-06 | 14,14 | 8.758.400 | 14,62 | 13,67 | 14,57 | 00:00:00 | | 2001-04-09 | 13,04 | 11.252.100 | 14,60 | 12,85 | 14,33 | 00:00:00 | | 2001-04-10 | 14,65 | 12.132.800 | 15,09 | 13,31 | 13,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
