|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 14,65 | 12.132.800 | 15,09 | 13,31 | 13,47 | 00:00:00 | | 2001-04-11 | 16,31 | 16.250.400 | 16,80 | 15,88 | 16,07 | 00:00:00 | | 2001-04-12 | 17,09 | 8.443.200 | 17,75 | 15,55 | 16,13 | 00:00:00 | | 2001-04-16 | 16,34 | 7.526.500 | 16,99 | 16,05 | 16,80 | 00:00:00 | | 2001-04-17 | 16,04 | 10.623.600 | 16,28 | 15,50 | 15,63 | 00:00:00 | | 2001-04-18 | 18,58 | 19.671.100 | 19,49 | 17,05 | 17,45 | 00:00:00 | | 2001-04-19 | 20,71 | 16.047.000 | 20,75 | 18,71 | 19,59 | 00:00:00 | | 2001-04-20 | 19,71 | 16.841.700 | 20,31 | 18,43 | 19,87 | 00:00:00 | | 2001-04-23 | 17,57 | 13.483.000 | 18,95 | 16,90 | 18,90 | 00:00:00 | | 2001-04-24 | 17,08 | 12.058.800 | 17,96 | 16,95 | 17,58 | 00:00:00 | | 2001-04-25 | 16,05 | 17.460.900 | 17,15 | 15,58 | 17,11 | 00:00:00 | | 2001-04-26 | 15,78 | 11.429.300 | 16,78 | 15,60 | 16,46 | 00:00:00 | | 2001-04-27 | 17,38 | 10.339.400 | 17,40 | 16,49 | 16,49 | 00:00:00 | | 2001-04-30 | 17,12 | 11.292.200 | 17,90 | 16,90 | 17,54 | 00:00:00 | | 2001-05-01 | 18,98 | 10.437.800 | 19,04 | 16,94 | 17,20 | 00:00:00 | | 2001-05-02 | 20,44 | 17.453.700 | 21,00 | 19,38 | 19,66 | 00:00:00 | | 2001-05-03 | 19,80 | 12.475.900 | 20,08 | 19,24 | 19,71 | 00:00:00 | | 2001-05-04 | 19,75 | 10.406.900 | 20,25 | 18,27 | 18,70 | 00:00:00 | | 2001-05-07 | 19,54 | 6.915.900 | 20,30 | 19,39 | 19,65 | 00:00:00 | | 2001-05-08 | 19,86 | 8.064.400 | 20,15 | 19,24 | 20,00 | 00:00:00 | | 2001-05-09 | 19,26 | 7.876.800 | 20,05 | 19,12 | 19,18 | 00:00:00 | | 2001-05-10 | 18,88 | 6.492.400 | 20,10 | 18,86 | 19,85 | 00:00:00 | | 2001-05-11 | 18,85 | 4.999.000 | 19,53 | 18,76 | 18,85 | 00:00:00 | | 2001-05-14 | 18,11 | 6.484.300 | 18,97 | 17,87 | 18,93 | 00:00:00 | | 2001-05-15 | 17,45 | 10.813.400 | 18,93 | 17,41 | 18,23 | 00:00:00 | | 2001-05-16 | 18,67 | 8.360.600 | 18,86 | 17,00 | 17,49 | 00:00:00 | | 2001-05-17 | 18,82 | 10.530.800 | 19,29 | 18,50 | 18,78 | 00:00:00 | | 2001-05-18 | 19,97 | 9.786.900 | 20,04 | 18,66 | 18,76 | 00:00:00 | | 2001-05-21 | 22,96 | 22.871.600 | 23,01 | 20,00 | 20,03 | 00:00:00 | | 2001-05-22 | 22,76 | 14.974.200 | 23,57 | 22,11 | 23,42 | 00:00:00 | | 2001-05-23 | 21,49 | 9.916.000 | 22,35 | 21,42 | 22,34 | 00:00:00 | | 2001-05-24 | 21,46 | 12.979.800 | 21,99 | 20,25 | 21,70 | 00:00:00 | | 2001-05-25 | 20,47 | 6.439.900 | 21,56 | 20,22 | 21,55 | 00:00:00 | | 2001-05-29 | 18,67 | 15.342.600 | 19,50 | 18,40 | 19,48 | 00:00:00 | | 2001-05-30 | 16,25 | 30.161.000 | 17,15 | 16,00 | 17,10 | 00:00:00 | | 2001-05-31 | 16,47 | 12.951.700 | 17,03 | 16,09 | 16,32 | 00:00:00 | | 2001-06-01 | 16,63 | 7.497.700 | 16,89 | 16,10 | 16,69 | 00:00:00 | | 2001-06-04 | 16,08 | 6.131.000 | 17,00 | 16,04 | 16,78 | 00:00:00 | | 2001-06-05 | 17,02 | 9.787.800 | 17,23 | 16,15 | 16,22 | 00:00:00 | | 2001-06-06 | 17,61 | 20.283.800 | 19,06 | 17,50 | 18,35 | 00:00:00 | | 2001-06-07 | 18,03 | 8.326.600 | 18,23 | 17,34 | 17,73 | 00:00:00 | | 2001-06-08 | 17,01 | 7.713.100 | 18,25 | 16,96 | 18,09 | 00:00:00 | | 2001-06-11 | 16,88 | 6.364.800 | 17,33 | 16,55 | 17,12 | 00:00:00 | | 2001-06-12 | 17,20 | 7.274.000 | 17,51 | 16,30 | 16,55 | 00:00:00 | | 2001-06-13 | 16,25 | 7.189.100 | 17,35 | 16,20 | 17,19 | 00:00:00 | | 2001-06-14 | 15,50 | 9.665.400 | 16,67 | 15,45 | 16,11 | 00:00:00 | | 2001-06-15 | 15,19 | 11.265.300 | 15,70 | 15,00 | 15,40 | 00:00:00 | | 2001-06-18 | 14,43 | 11.425.000 | 15,39 | 14,25 | 15,30 | 00:00:00 | | 2001-06-19 | 14,66 | 13.372.600 | 15,45 | 14,22 | 15,34 | 00:00:00 | | 2001-06-20 | 14,18 | 13.824.700 | 14,65 | 14,03 | 14,13 | 00:00:00 | | 2001-06-21 | 14,33 | 12.279.800 | 14,85 | 14,00 | 14,38 | 00:00:00 | | 2001-06-22 | 14,47 | 8.850.900 | 15,90 | 14,34 | 14,64 | 00:00:00 | | 2001-06-25 | 15,04 | 5.908.400 | 15,22 | 14,53 | 14,77 | 00:00:00 | | 2001-06-26 | 14,93 | 7.129.400 | 14,99 | 14,32 | 14,57 | 00:00:00 | | 2001-06-27 | 14,95 | 8.143.400 | 15,31 | 14,60 | 15,12 | 00:00:00 | | 2001-06-28 | 15,60 | 9.218.700 | 15,78 | 15,16 | 15,21 | 00:00:00 | | 2001-06-29 | 15,72 | 9.425.200 | 16,56 | 15,45 | 15,68 | 00:00:00 | | 2001-07-02 | 15,77 | 7.126.900 | 16,34 | 15,50 | 15,96 | 00:00:00 | | 2001-07-03 | 15,91 | 4.305.400 | 16,19 | 15,40 | 15,63 | 00:00:00 | | 2001-07-05 | 15,17 | 5.579.800 | 15,88 | 15,16 | 15,64 | 00:00:00 | | 2001-07-06 | 13,68 | 14.494.000 | 14,98 | 13,65 | 14,87 | 00:00:00 | | 2001-07-09 | 14,82 | 10.838.300 | 14,95 | 13,97 | 14,18 | 00:00:00 | | 2001-07-10 | 14,07 | 10.454.500 | 15,34 | 13,90 | 15,26 | 00:00:00 | | 2001-07-11 | 13,98 | 12.109.200 | 14,31 | 13,72 | 14,04 | 00:00:00 | | 2001-07-12 | 15,35 | 11.963.600 | 15,45 | 14,59 | 14,69 | 00:00:00 | | 2001-07-13 | 15,64 | 10.681.100 | 16,00 | 14,91 | 15,42 | 00:00:00 | | 2001-07-16 | 15,01 | 9.602.400 | 16,09 | 14,75 | 15,72 | 00:00:00 | | 2001-07-17 | 14,59 | 13.543.600 | 14,80 | 14,30 | 14,80 | 00:00:00 | | 2001-07-18 | 13,99 | 12.570.200 | 14,29 | 13,80 | 14,15 | 00:00:00 | | 2001-07-19 | 14,44 | 13.641.000 | 15,00 | 13,70 | 14,36 | 00:00:00 | | 2001-07-20 | 15,03 | 19.046.800 | 15,49 | 14,98 | 15,24 | 00:00:00 | | 2001-07-23 | 14,42 | 8.438.000 | 15,34 | 14,37 | 15,24 | 00:00:00 | | 2001-07-24 | 14,90 | 9.163.400 | 14,96 | 14,10 | 14,42 | 00:00:00 | | 2001-07-25 | 15,53 | 12.047.200 | 15,70 | 14,97 | 15,53 | 00:00:00 | | 2001-07-26 | 16,09 | 12.069.100 | 16,16 | 15,25 | 15,38 | 00:00:00 | | 2001-07-27 | 16,29 | 9.032.800 | 16,51 | 15,92 | 16,05 | 00:00:00 | | 2001-07-30 | 15,52 | 8.718.700 | 16,50 | 15,34 | 16,35 | 00:00:00 | | 2001-07-31 | 16,29 | 12.216.800 | 16,50 | 15,48 | 15,80 | 00:00:00 | | 2001-08-01 | 17,35 | 14.493.600 | 17,57 | 16,35 | 16,55 | 00:00:00 | | 2001-08-02 | 18,17 | 13.805.800 | 18,24 | 17,27 | 17,86 | 00:00:00 | | 2001-08-03 | 17,72 | 7.107.400 | 17,83 | 17,40 | 17,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
