|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 13,50 | 12.125.000 | 14,05 | 13,43 | 13,85 | 00:00:00 | | 2001-12-04 | 13,74 | 17.759.100 | 13,93 | 13,12 | 13,79 | 00:00:00 | | 2001-12-05 | 14,57 | 20.939.900 | 14,72 | 13,96 | 14,00 | 00:00:00 | | 2001-12-06 | 14,15 | 17.744.200 | 14,50 | 13,95 | 14,49 | 00:00:00 | | 2001-12-07 | 13,39 | 18.215.900 | 13,94 | 13,20 | 13,72 | 00:00:00 | | 2001-12-10 | 13,31 | 12.993.800 | 13,85 | 13,15 | 13,37 | 00:00:00 | | 2001-12-11 | 13,39 | 14.028.700 | 13,78 | 13,26 | 13,59 | 00:00:00 | | 2001-12-12 | 13,49 | 11.268.100 | 13,76 | 13,15 | 13,53 | 00:00:00 | | 2001-12-13 | 12,35 | 14.602.900 | 13,22 | 12,29 | 13,15 | 00:00:00 | | 2001-12-14 | 12,34 | 11.544.000 | 12,57 | 12,00 | 12,39 | 00:00:00 | | 2001-12-17 | 12,62 | 10.655.600 | 12,86 | 12,20 | 12,22 | 00:00:00 | | 2001-12-18 | 12,58 | 11.695.700 | 13,12 | 12,45 | 12,84 | 00:00:00 | | 2001-12-19 | 12,46 | 13.959.000 | 13,00 | 12,14 | 12,37 | 00:00:00 | | 2001-12-20 | 11,85 | 12.570.500 | 12,49 | 11,78 | 12,33 | 00:00:00 | | 2001-12-21 | 11,74 | 14.499.100 | 12,16 | 11,52 | 12,09 | 00:00:00 | | 2001-12-24 | 11,91 | 4.252.800 | 11,98 | 11,70 | 11,76 | 00:00:00 | | 2001-12-26 | 12,22 | 8.671.600 | 12,48 | 12,14 | 12,19 | 00:00:00 | | 2001-12-27 | 12,81 | 10.865.400 | 12,98 | 12,39 | 12,41 | 00:00:00 | | 2001-12-28 | 12,59 | 9.993.400 | 13,21 | 12,50 | 13,02 | 00:00:00 | | 2001-12-31 | 12,30 | 8.356.100 | 12,70 | 12,28 | 12,60 | 00:00:00 | | 2002-01-02 | 13,04 | 9.880.200 | 13,09 | 12,50 | 12,58 | 00:00:00 | | 2002-01-03 | 13,42 | 13.894.800 | 13,55 | 13,16 | 13,19 | 00:00:00 | | 2002-01-04 | 13,93 | 20.036.200 | 14,20 | 13,74 | 13,91 | 00:00:00 | | 2002-01-07 | 13,61 | 12.881.600 | 14,35 | 13,49 | 14,25 | 00:00:00 | | 2002-01-08 | 13,93 | 11.038.400 | 14,07 | 13,48 | 13,70 | 00:00:00 | | 2002-01-09 | 13,58 | 14.355.900 | 14,41 | 13,45 | 14,20 | 00:00:00 | | 2002-01-10 | 13,53 | 10.628.700 | 13,78 | 13,33 | 13,61 | 00:00:00 | | 2002-01-11 | 13,32 | 8.927.000 | 13,75 | 13,27 | 13,54 | 00:00:00 | | 2002-01-14 | 13,06 | 12.152.900 | 13,30 | 12,61 | 13,24 | 00:00:00 | | 2002-01-15 | 12,53 | 16.008.400 | 12,69 | 12,23 | 12,66 | 00:00:00 | | 2002-01-16 | 12,11 | 15.129.200 | 12,29 | 11,95 | 12,15 | 00:00:00 | | 2002-01-17 | 12,37 | 16.480.400 | 12,50 | 12,01 | 12,41 | 00:00:00 | | 2002-01-18 | 12,12 | 19.439.800 | 12,41 | 11,86 | 11,86 | 00:00:00 | | 2002-01-22 | 10,96 | 23.602.800 | 12,33 | 10,76 | 12,28 | 00:00:00 | | 2002-01-23 | 11,27 | 14.697.600 | 11,50 | 10,84 | 11,09 | 00:00:00 | | 2002-01-24 | 11,36 | 12.768.800 | 11,74 | 11,36 | 11,50 | 00:00:00 | | 2002-01-25 | 11,16 | 9.200.500 | 11,58 | 11,02 | 11,28 | 00:00:00 | | 2002-01-28 | 11,11 | 9.339.100 | 11,44 | 10,91 | 11,36 | 00:00:00 | | 2002-01-29 | 10,64 | 13.033.200 | 11,14 | 10,55 | 11,05 | 00:00:00 | | 2002-01-30 | 10,87 | 10.737.000 | 11,00 | 10,54 | 10,72 | 00:00:00 | | 2002-01-31 | 10,76 | 9.997.400 | 11,15 | 10,62 | 11,09 | 00:00:00 | | 2002-02-01 | 10,37 | 17.381.500 | 10,70 | 9,96 | 10,68 | 00:00:00 | | 2002-02-04 | 10,40 | 12.851.400 | 10,60 | 9,96 | 10,29 | 00:00:00 | | 2002-02-05 | 10,15 | 14.186.800 | 10,50 | 9,97 | 10,25 | 00:00:00 | | 2002-02-06 | 9,58 | 18.203.300 | 10,00 | 9,30 | 9,97 | 00:00:00 | | 2002-02-07 | 9,22 | 12.717.800 | 9,81 | 9,17 | 9,58 | 00:00:00 | | 2002-02-08 | 9,75 | 12.299.600 | 9,89 | 9,49 | 9,70 | 00:00:00 | | 2002-02-11 | 9,76 | 10.877.400 | 10,08 | 9,64 | 9,91 | 00:00:00 | | 2002-02-12 | 9,40 | 11.014.800 | 9,77 | 9,40 | 9,71 | 00:00:00 | | 2002-02-13 | 9,80 | 9.904.000 | 9,81 | 9,42 | 9,54 | 00:00:00 | | 2002-02-14 | 9,30 | 11.534.800 | 9,91 | 9,25 | 9,85 | 00:00:00 | | 2002-02-15 | 8,90 | 16.664.700 | 9,43 | 8,74 | 9,40 | 00:00:00 | | 2002-02-19 | 8,33 | 14.778.500 | 8,80 | 8,19 | 8,78 | 00:00:00 | | 2002-02-20 | 8,42 | 16.597.900 | 8,83 | 8,33 | 8,55 | 00:00:00 | | 2002-02-21 | 8,16 | 12.293.600 | 8,48 | 8,16 | 8,40 | 00:00:00 | | 2002-02-22 | 8,07 | 13.725.400 | 8,25 | 7,88 | 8,24 | 00:00:00 | | 2002-02-25 | 8,87 | 16.709.000 | 8,95 | 8,30 | 8,38 | 00:00:00 | | 2002-02-26 | 9,01 | 18.009.700 | 9,30 | 8,76 | 9,25 | 00:00:00 | | 2002-02-27 | 8,66 | 15.178.900 | 9,35 | 8,62 | 9,29 | 00:00:00 | | 2002-02-28 | 8,51 | 10.814.300 | 8,89 | 8,42 | 8,80 | 00:00:00 | | 2002-03-01 | 8,93 | 13.875.800 | 8,99 | 8,57 | 8,69 | 00:00:00 | | 2002-03-04 | 8,67 | 23.744.000 | 9,11 | 8,62 | 8,94 | 00:00:00 | | 2002-03-05 | 9,09 | 20.703.800 | 9,26 | 8,51 | 8,61 | 00:00:00 | | 2002-03-06 | 9,03 | 16.422.100 | 9,09 | 8,78 | 8,97 | 00:00:00 | | 2002-03-07 | 8,83 | 22.067.800 | 9,43 | 8,73 | 9,37 | 00:00:00 | | 2002-03-08 | 10,00 | 42.064.700 | 10,26 | 9,49 | 9,54 | 00:00:00 | | 2002-03-11 | 10,03 | 23.690.000 | 10,27 | 9,77 | 10,08 | 00:00:00 | | 2002-03-12 | 9,83 | 15.062.300 | 9,87 | 9,68 | 9,79 | 00:00:00 | | 2002-03-13 | 9,48 | 18.051.500 | 9,69 | 9,32 | 9,67 | 00:00:00 | | 2002-03-14 | 9,21 | 15.614.800 | 9,60 | 9,06 | 9,53 | 00:00:00 | | 2002-03-15 | 9,06 | 14.772.900 | 9,35 | 9,02 | 9,33 | 00:00:00 | | 2002-03-18 | 8,96 | 20.837.100 | 9,27 | 8,87 | 9,21 | 00:00:00 | | 2002-03-19 | 9,14 | 14.805.100 | 9,34 | 8,88 | 9,03 | 00:00:00 | | 2002-03-20 | 8,55 | 19.429.300 | 9,06 | 8,53 | 9,02 | 00:00:00 | | 2002-03-21 | 8,83 | 18.229.700 | 8,91 | 8,40 | 8,62 | 00:00:00 | | 2002-03-22 | 8,86 | 15.328.400 | 9,10 | 8,71 | 8,82 | 00:00:00 | | 2002-03-25 | 8,57 | 11.897.600 | 9,07 | 8,53 | 8,97 | 00:00:00 | | 2002-03-26 | 8,42 | 11.194.200 | 8,79 | 8,33 | 8,53 | 00:00:00 | | 2002-03-27 | 8,67 | 14.330.600 | 8,80 | 8,38 | 8,43 | 00:00:00 | | 2002-03-28 | 8,82 | 14.209.900 | 9,00 | 8,67 | 8,84 | 00:00:00 | | 2002-04-01 | 9,52 | 23.169.200 | 9,55 | 8,76 | 8,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
