|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 9,52 | 23.169.200 | 9,55 | 8,76 | 8,82 | 00:00:00 | | 2002-04-02 | 8,94 | 17.262.700 | 9,28 | 8,87 | 9,20 | 00:00:00 | | 2002-04-03 | 8,90 | 17.335.200 | 9,23 | 8,78 | 9,04 | 00:00:00 | | 2002-04-04 | 9,19 | 16.664.100 | 9,23 | 8,82 | 8,85 | 00:00:00 | | 2002-04-05 | 8,71 | 14.764.600 | 9,29 | 8,69 | 9,22 | 00:00:00 | | 2002-04-08 | 8,50 | 20.335.400 | 8,64 | 8,23 | 8,40 | 00:00:00 | | 2002-04-09 | 8,12 | 20.034.900 | 8,68 | 8,09 | 8,62 | 00:00:00 | | 2002-04-10 | 8,10 | 21.385.800 | 8,27 | 7,73 | 8,19 | 00:00:00 | | 2002-04-11 | 7,76 | 19.366.400 | 8,07 | 7,73 | 8,03 | 00:00:00 | | 2002-04-12 | 7,97 | 13.487.000 | 8,01 | 7,80 | 7,93 | 00:00:00 | | 2002-04-15 | 7,79 | 15.098.500 | 8,20 | 7,74 | 8,13 | 00:00:00 | | 2002-04-16 | 8,31 | 20.912.800 | 8,37 | 7,98 | 7,98 | 00:00:00 | | 2002-04-17 | 8,23 | 18.528.400 | 8,46 | 8,15 | 8,44 | 00:00:00 | | 2002-04-18 | 8,52 | 20.166.800 | 8,57 | 8,08 | 8,33 | 00:00:00 | | 2002-04-19 | 9,15 | 42.937.900 | 9,23 | 8,73 | 8,74 | 00:00:00 | | 2002-04-22 | 8,66 | 19.332.200 | 9,03 | 8,56 | 8,88 | 00:00:00 | | 2002-04-23 | 8,85 | 26.048.900 | 9,03 | 8,63 | 8,69 | 00:00:00 | | 2002-04-24 | 8,66 | 18.969.400 | 9,12 | 8,65 | 8,97 | 00:00:00 | | 2002-04-25 | 8,39 | 19.963.600 | 8,70 | 8,30 | 8,56 | 00:00:00 | | 2002-04-26 | 8,05 | 15.291.000 | 8,57 | 7,99 | 8,52 | 00:00:00 | | 2002-04-29 | 8,23 | 14.037.100 | 8,25 | 8,01 | 8,19 | 00:00:00 | | 2002-04-30 | 8,18 | 17.231.000 | 8,35 | 8,03 | 8,19 | 00:00:00 | | 2002-05-01 | 6,97 | 66.571.600 | 7,48 | 6,78 | 7,48 | 00:00:00 | | 2002-05-02 | 6,45 | 49.277.500 | 7,02 | 6,33 | 7,02 | 00:00:00 | | 2002-05-03 | 6,77 | 37.453.400 | 6,82 | 6,33 | 6,55 | 00:00:00 | | 2002-05-06 | 6,08 | 30.746.200 | 6,70 | 5,99 | 6,64 | 00:00:00 | | 2002-05-07 | 6,14 | 37.895.500 | 6,57 | 6,02 | 6,21 | 00:00:00 | | 2002-05-08 | 6,89 | 33.548.800 | 6,99 | 6,50 | 6,68 | 00:00:00 | | 2002-05-09 | 6,67 | 32.134.100 | 7,17 | 6,59 | 7,10 | 00:00:00 | | 2002-05-10 | 6,26 | 23.623.700 | 6,82 | 6,20 | 6,81 | 00:00:00 | | 2002-05-13 | 6,71 | 29.961.800 | 6,76 | 6,26 | 6,35 | 00:00:00 | | 2002-05-14 | 7,07 | 22.473.800 | 7,16 | 6,84 | 7,05 | 00:00:00 | | 2002-05-15 | 7,00 | 27.216.100 | 7,31 | 6,75 | 6,97 | 00:00:00 | | 2002-05-16 | 7,29 | 22.081.700 | 7,31 | 7,02 | 7,08 | 00:00:00 | | 2002-05-17 | 7,35 | 17.301.100 | 7,60 | 7,28 | 7,46 | 00:00:00 | | 2002-05-20 | 7,12 | 14.378.100 | 7,28 | 7,03 | 7,28 | 00:00:00 | | 2002-05-21 | 6,88 | 25.840.300 | 7,28 | 6,75 | 7,15 | 00:00:00 | | 2002-05-22 | 7,34 | 29.958.200 | 7,42 | 6,78 | 6,79 | 00:00:00 | | 2002-05-23 | 7,41 | 21.881.800 | 7,44 | 7,08 | 7,39 | 00:00:00 | | 2002-05-24 | 6,86 | 14.326.900 | 7,12 | 6,78 | 7,04 | 00:00:00 | | 2002-05-28 | 6,93 | 15.588.500 | 7,05 | 6,78 | 7,01 | 00:00:00 | | 2002-05-29 | 6,76 | 13.151.700 | 6,96 | 6,73 | 6,81 | 00:00:00 | | 2002-05-30 | 6,89 | 16.261.800 | 6,93 | 6,57 | 6,67 | 00:00:00 | | 2002-05-31 | 6,89 | 13.562.300 | 7,01 | 6,80 | 6,94 | 00:00:00 | | 2002-06-03 | 6,61 | 13.570.700 | 6,96 | 6,57 | 6,85 | 00:00:00 | | 2002-06-04 | 6,72 | 22.173.000 | 6,82 | 6,51 | 6,64 | 00:00:00 | | 2002-06-05 | 6,78 | 16.159.700 | 6,81 | 6,56 | 6,80 | 00:00:00 | | 2002-06-06 | 6,63 | 14.746.700 | 6,75 | 6,48 | 6,68 | 00:00:00 | | 2002-06-07 | 6,42 | 18.218.500 | 6,66 | 6,24 | 6,45 | 00:00:00 | | 2002-06-10 | 6,46 | 16.218.200 | 6,64 | 6,42 | 6,46 | 00:00:00 | | 2002-06-11 | 6,37 | 16.397.700 | 6,70 | 6,36 | 6,58 | 00:00:00 | | 2002-06-12 | 6,31 | 20.082.600 | 6,38 | 6,13 | 6,35 | 00:00:00 | | 2002-06-13 | 6,14 | 14.349.400 | 6,31 | 6,06 | 6,27 | 00:00:00 | | 2002-06-14 | 6,14 | 17.928.400 | 6,16 | 5,82 | 6,01 | 00:00:00 | | 2002-06-17 | 6,28 | 13.397.400 | 6,34 | 6,16 | 6,21 | 00:00:00 | | 2002-06-18 | 6,35 | 15.774.800 | 6,50 | 6,16 | 6,24 | 00:00:00 | | 2002-06-19 | 6,03 | 16.451.900 | 6,39 | 5,88 | 6,31 | 00:00:00 | | 2002-06-20 | 5,70 | 15.406.400 | 6,03 | 5,67 | 6,00 | 00:00:00 | | 2002-06-21 | 5,51 | 19.893.800 | 5,74 | 5,42 | 5,58 | 00:00:00 | | 2002-06-24 | 5,48 | 18.370.100 | 5,64 | 5,08 | 5,28 | 00:00:00 | | 2002-06-25 | 5,12 | 18.884.300 | 5,53 | 5,02 | 5,51 | 00:00:00 | | 2002-06-26 | 4,71 | 26.427.800 | 4,91 | 4,55 | 4,74 | 00:00:00 | | 2002-06-27 | 5,17 | 24.614.300 | 5,20 | 4,91 | 5,02 | 00:00:00 | | 2002-06-28 | 5,01 | 23.983.600 | 5,37 | 4,77 | 5,23 | 00:00:00 | | 2002-07-01 | 4,72 | 11.660.700 | 5,05 | 4,65 | 4,96 | 00:00:00 | | 2002-07-02 | 4,39 | 23.765.400 | 4,76 | 4,36 | 4,71 | 00:00:00 | | 2002-07-03 | 4,89 | 19.471.000 | 4,96 | 4,36 | 4,37 | 00:00:00 | | 2002-07-05 | 5,39 | 9.077.400 | 5,41 | 5,06 | 5,11 | 00:00:00 | | 2002-07-08 | 5,21 | 13.350.300 | 5,54 | 5,08 | 5,32 | 00:00:00 | | 2002-07-09 | 5,13 | 15.465.000 | 5,31 | 5,02 | 5,21 | 00:00:00 | | 2002-07-10 | 5,05 | 17.280.600 | 5,30 | 5,04 | 5,25 | 00:00:00 | | 2002-07-11 | 5,40 | 22.208.200 | 5,46 | 4,93 | 5,04 | 00:00:00 | | 2002-07-12 | 5,27 | 16.066.500 | 5,65 | 5,23 | 5,50 | 00:00:00 | | 2002-07-15 | 5,69 | 18.646.400 | 5,71 | 5,18 | 5,30 | 00:00:00 | | 2002-07-16 | 5,80 | 20.373.700 | 6,01 | 5,55 | 5,67 | 00:00:00 | | 2002-07-17 | 5,68 | 21.690.100 | 6,13 | 5,56 | 6,06 | 00:00:00 | | 2002-07-18 | 5,80 | 20.104.000 | 5,89 | 5,54 | 5,66 | 00:00:00 | | 2002-07-19 | 4,25 | 3.334.400 | 4,83 | 4,10 | 4,82 | 00:00:00 | | 2002-07-22 | 4,06 | 22.644.900 | 4,28 | 4,03 | 4,19 | 00:00:00 | | 2002-07-23 | 3,98 | 23.395.000 | 4,25 | 3,91 | 4,14 | 00:00:00 | | 2002-07-24 | 4,05 | 26.037.200 | 4,09 | 3,85 | 3,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
