Última Hora: "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,010%) J.C. Penney Compa - [Ticker: JCP]Gráfico J.C. Penney Compa  Noticias J.C. Penney Compa  Descargar Históricos de Metastock J.C. Penney Compa y Otros  Análisis Técnico J.C. Penney Compa  
Última Transacción1,440Hora de Cotización2018-12-03 - 00:00:00
Variación+0,010 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,460Mínimo1,420
Volumen9.511.536Volumen Medio (3m)0
Demanda / Oferta2,690 x 43.400 - 2,700 x 21.200Yield
Cierre Anterior1,430PER0,00%
Apertura1,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JCP desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0319,691.779.20020,3119,5020,1900:00:00
2000-01-0420,192.126.30020,8119,5019,5000:00:00
2000-01-0520,121.464.90020,3119,5020,0600:00:00
2000-01-0620,381.620.90020,3819,1920,2500:00:00
2000-01-0721,061.847.60021,1320,1920,8700:00:00
2000-01-1021,251.513.60021,7520,8121,7500:00:00
2000-01-1122,002.043.00022,0021,2521,2500:00:00
2000-01-1222,371.873.40022,5021,5622,0000:00:00
2000-01-1321,251.240.80022,3721,2522,3700:00:00
2000-01-1421,501.474.40021,7521,0621,7500:00:00
2000-01-1821,191.302.50021,5020,8121,5000:00:00
2000-01-1921,501.438.20021,5020,9421,1300:00:00
2000-01-2020,561.223.30021,5020,5621,5000:00:00
2000-01-2121,00898.50021,1920,2520,7500:00:00
2000-01-2420,12974.10021,5020,0621,2500:00:00
2000-01-2519,631.670.30020,2519,0620,1200:00:00
2000-01-2619,441.093.00019,6319,1219,6300:00:00
2000-01-2719,37729.90019,6919,0019,5600:00:00
2000-01-2818,38699.20019,1218,3119,1200:00:00
2000-01-3119,631.042.80019,7518,4418,4400:00:00
2000-02-0118,811.770.90019,5018,3119,5000:00:00
2000-02-0218,38790.50018,8118,3818,8100:00:00
2000-02-0318,131.732.00018,7518,0618,6200:00:00
2000-02-0417,871.201.70018,1317,7518,1300:00:00
2000-02-0717,501.199.40017,8717,5017,8700:00:00
2000-02-0818,381.011.50018,4417,5017,5000:00:00
2000-02-0918,06786.60018,3117,7518,2500:00:00
2000-02-1017,87944.60018,2517,6918,1300:00:00
2000-02-1117,62998.10017,9417,3817,9400:00:00
2000-02-1417,06769.50017,7517,0617,6900:00:00
2000-02-1516,631.102.40017,3116,5017,3100:00:00
2000-02-1616,191.599.00016,7516,0016,6900:00:00
2000-02-1715,621.219.70016,2515,4416,0600:00:00
2000-02-1816,501.866.70016,6315,7515,8800:00:00
2000-02-2217,001.513.50017,1916,3716,5000:00:00
2000-02-2316,8810.39317,2516,5617,0000:00:00
2000-02-2416,191.864.90016,8816,0616,5000:00:00
2000-02-2515,941.897.90016,1915,6916,1900:00:00
2000-02-2816,001.934.90016,1915,8116,0000:00:00
2000-02-2915,752.678.40016,1215,5016,0600:00:00
2000-03-0115,501.176.90015,8815,2515,6200:00:00
2000-03-0214,751.492.00015,6214,6915,3800:00:00
2000-03-0314,871.157.30015,0014,6914,7500:00:00
2000-03-0614,441.610.50015,2514,2514,8700:00:00
2000-03-0714,251.521.60014,3813,6314,3100:00:00
2000-03-0813,881.162.80014,3113,6914,0000:00:00
2000-03-0914,191.728.10014,3113,8813,9400:00:00
2000-03-1013,94754.30014,2513,8114,2500:00:00
2000-03-1314,001.281.70014,0613,6313,8100:00:00
2000-03-1413,881.233.30014,1213,6914,0600:00:00
2000-03-1514,442.418.90014,5613,7513,9400:00:00
2000-03-1615,253.114.60015,6214,4414,5600:00:00
2000-03-1715,381.882.20015,4415,0615,3800:00:00
2000-03-2015,251.124.00015,4414,9415,3800:00:00
2000-03-2115,621.224.80015,6915,1315,1900:00:00
2000-03-2215,251.385.50015,9414,9415,8800:00:00
2000-03-2315,441.608.30015,4415,0615,1300:00:00
2000-03-2415,001.231.00015,1914,8115,1300:00:00
2000-03-2714,56945.30014,9414,5014,8700:00:00
2000-03-2814,69978.60015,0014,5614,5600:00:00
2000-03-2914,81626.90015,0014,7514,8100:00:00
2000-03-3014,871.783.20014,9414,6914,8700:00:00
2000-03-3114,871.114.40015,0014,7515,0000:00:00
2000-04-0314,81916.40014,8714,5614,7500:00:00
2000-04-0414,001.707.80014,8713,8814,8700:00:00
2000-04-0514,752.396.80014,8713,9414,0000:00:00
2000-04-0614,061.423.70014,2513,5614,1900:00:00
2000-04-0713,941.298.20014,0613,8114,0000:00:00
2000-04-1014,816.946.10015,4413,6913,8800:00:00
2000-04-1114,942.754.40015,8814,8115,0000:00:00
2000-04-1215,312.202.30015,6215,0615,0600:00:00
2000-04-1314,561.261.10015,3814,5615,3100:00:00
2000-04-1413,561.953.50014,5013,4414,5000:00:00
2000-04-1713,191.853.80013,7512,9413,5600:00:00
2000-04-1813,251.623.60013,4413,0613,2500:00:00
2000-04-1913,001.760.40013,3712,9413,3100:00:00
2000-04-2013,251.645.20013,4412,8813,0000:00:00
2000-04-2413,941.678.60014,1913,1913,2500:00:00
2000-04-2514,381.622.40014,7513,9414,0000:00:00
2000-04-2614,311.099.40014,7514,1914,5600:00:00
2000-04-2714,001.270.10014,5613,8814,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters