|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 188,00 | 2.854.500 | 189,50 | 162,50 | 183,75 | 00:00:00 | | 2000-01-04 | 171,13 | 2.752.600 | 187,75 | 169,00 | 184,13 | 00:00:00 | | 2000-01-05 | 158,25 | 3.521.700 | 168,75 | 153,00 | 165,13 | 00:00:00 | | 2000-01-06 | 149,75 | 2.438.000 | 165,50 | 149,00 | 161,69 | 00:00:00 | | 2000-01-07 | 179,94 | 3.157.200 | 180,38 | 152,69 | 152,75 | 00:00:00 | | 2000-01-10 | 200,38 | 2.900.200 | 210,19 | 189,06 | 195,88 | 00:00:00 | | 2000-01-11 | 190,69 | 2.746.300 | 210,75 | 184,00 | 198,56 | 00:00:00 | | 2000-01-12 | 180,69 | 2.327.700 | 198,50 | 180,00 | 195,00 | 00:00:00 | | 2000-01-13 | 187,69 | 1.892.800 | 195,19 | 184,38 | 190,13 | 00:00:00 | | 2000-01-14 | 192,19 | 1.547.900 | 201,25 | 189,13 | 196,69 | 00:00:00 | | 2000-01-18 | 195,69 | 3.203.600 | 206,00 | 186,00 | 190,00 | 00:00:00 | | 2000-01-19 | 211,94 | 2.507.700 | 213,00 | 198,75 | 199,63 | 00:00:00 | | 2000-01-20 | 238,88 | 3.310.300 | 239,00 | 220,00 | 223,94 | 00:00:00 | | 2000-01-21 | 233,13 | 3.152.300 | 248,50 | 228,00 | 246,94 | 00:00:00 | | 2000-01-24 | 216,06 | 3.041.500 | 243,00 | 210,00 | 243,00 | 00:00:00 | | 2000-01-25 | 232,00 | 3.845.700 | 232,00 | 213,00 | 222,75 | 00:00:00 | | 2000-01-26 | 216,75 | 2.647.800 | 233,00 | 215,00 | 233,00 | 00:00:00 | | 2000-01-27 | 212,06 | 4.097.900 | 232,50 | 210,00 | 231,00 | 00:00:00 | | 2000-01-28 | 195,88 | 3.380.300 | 210,00 | 192,63 | 208,00 | 00:00:00 | | 2000-01-31 | 203,94 | 4.142.900 | 207,25 | 181,00 | 191,48 | 00:00:00 | | 2000-02-01 | 202,31 | 2.605.800 | 206,50 | 194,69 | 204,77 | 00:00:00 | | 2000-02-02 | 207,06 | 2.538.600 | 212,31 | 200,00 | 202,31 | 00:00:00 | | 2000-02-03 | 215,81 | 2.209.200 | 219,38 | 208,25 | 212,00 | 00:00:00 | | 2000-02-04 | 211,19 | 1.740.300 | 221,50 | 210,00 | 218,38 | 00:00:00 | | 2000-02-07 | 202,13 | 2.349.900 | 211,88 | 198,00 | 209,56 | 00:00:00 | | 2000-02-08 | 208,50 | 1.765.200 | 212,38 | 206,13 | 207,06 | 00:00:00 | | 2000-02-09 | 203,88 | 1.593.400 | 212,19 | 202,00 | 211,02 | 00:00:00 | | 2000-02-10 | 206,94 | 1.265.600 | 207,25 | 200,00 | 203,88 | 00:00:00 | | 2000-02-11 | 202,56 | 1.372.500 | 207,19 | 199,50 | 207,19 | 00:00:00 | | 2000-02-14 | 202,44 | 1.327.800 | 204,44 | 197,56 | 204,44 | 00:00:00 | | 2000-02-15 | 199,81 | 1.786.000 | 205,50 | 195,25 | 205,25 | 00:00:00 | | 2000-02-16 | 212,94 | 2.526.300 | 219,50 | 199,44 | 202,13 | 00:00:00 | | 2000-02-17 | 213,06 | 2.103.100 | 221,75 | 210,00 | 217,02 | 00:00:00 | | 2000-02-18 | 206,13 | 1.450.400 | 213,13 | 203,75 | 212,13 | 00:00:00 | | 2000-02-22 | 214,75 | 2.391.700 | 217,75 | 206,13 | 210,13 | 00:00:00 | | 2000-02-23 | 235,50 | 3.380.200 | 238,50 | 216,00 | 219,13 | 00:00:00 | | 2000-02-24 | 258,00 | 3.945.300 | 258,25 | 243,63 | 249,88 | 00:00:00 | | 2000-02-25 | 256,81 | 2.338.000 | 264,94 | 251,13 | 259,25 | 00:00:00 | | 2000-02-28 | 253,00 | 2.269.100 | 261,88 | 246,00 | 259,38 | 00:00:00 | | 2000-02-29 | 263,63 | 2.298.600 | 264,88 | 255,00 | 259,50 | 00:00:00 | | 2000-03-01 | 280,88 | 2.119.200 | 282,63 | 269,75 | 274,50 | 00:00:00 | | 2000-03-02 | 273,00 | 2.053.600 | 285,72 | 266,25 | 283,00 | 00:00:00 | | 2000-03-03 | 280,00 | 1.618.400 | 284,88 | 277,50 | 284,63 | 00:00:00 | | 2000-03-06 | 293,06 | 2.414.000 | 301,63 | 283,00 | 283,00 | 00:00:00 | | 2000-03-07 | 287,38 | 2.902.200 | 306,84 | 271,44 | 301,50 | 00:00:00 | | 2000-03-08 | 273,00 | 4.266.200 | 294,00 | 265,00 | 293,50 | 00:00:00 | | 2000-03-09 | 272,50 | 2.366.800 | 275,38 | 262,13 | 268,50 | 00:00:00 | | 2000-03-10 | 276,00 | 2.651.400 | 285,00 | 260,00 | 271,38 | 00:00:00 | | 2000-03-13 | 132,31 | 2.090.200 | 139,88 | 128,25 | 128,75 | 00:00:00 | | 2000-03-14 | 125,00 | 2.339.000 | 139,00 | 122,00 | 137,63 | 00:00:00 | | 2000-03-15 | 118,75 | 2.868.300 | 128,38 | 115,00 | 127,75 | 00:00:00 | | 2000-03-16 | 129,44 | 3.266.500 | 129,88 | 115,25 | 124,00 | 00:00:00 | | 2000-03-17 | 130,06 | 1.721.100 | 135,00 | 127,00 | 130,38 | 00:00:00 | | 2000-03-20 | 121,37 | 1.700.100 | 132,00 | 120,81 | 129,50 | 00:00:00 | | 2000-03-21 | 127,00 | 2.629.900 | 129,06 | 113,00 | 119,62 | 00:00:00 | | 2000-03-22 | 130,88 | 1.710.100 | 132,00 | 126,87 | 130,94 | 00:00:00 | | 2000-03-23 | 134,69 | 1.989.900 | 135,00 | 128,00 | 131,69 | 00:00:00 | | 2000-03-24 | 132,50 | 1.390.500 | 137,25 | 130,00 | 135,13 | 00:00:00 | | 2000-03-27 | 128,75 | 927.800 | 134,63 | 128,00 | 134,63 | 00:00:00 | | 2000-03-28 | 129,06 | 1.166.900 | 132,56 | 125,00 | 127,02 | 00:00:00 | | 2000-03-29 | 119,37 | 1.842.500 | 131,63 | 119,06 | 130,75 | 00:00:00 | | 2000-03-30 | 116,25 | 2.740.300 | 122,50 | 110,00 | 115,25 | 00:00:00 | | 2000-03-31 | 120,56 | 3.150.400 | 123,37 | 108,00 | 119,69 | 00:00:00 | | 2000-04-03 | 111,62 | 2.119.400 | 122,75 | 108,12 | 120,94 | 00:00:00 | | 2000-04-04 | 107,00 | 5.535.600 | 115,00 | 82,00 | 114,75 | 00:00:00 | | 2000-04-05 | 110,25 | 3.458.800 | 114,50 | 96,00 | 99,62 | 00:00:00 | | 2000-04-06 | 111,50 | 1.695.800 | 115,75 | 108,00 | 114,50 | 00:00:00 | | 2000-04-07 | 121,87 | 2.018.800 | 122,19 | 112,06 | 115,12 | 00:00:00 | | 2000-04-10 | 110,12 | 2.032.400 | 124,62 | 109,87 | 121,75 | 00:00:00 | | 2000-04-11 | 102,19 | 4.150.700 | 109,37 | 99,81 | 104,12 | 00:00:00 | | 2000-04-12 | 96,44 | 3.471.300 | 106,81 | 96,25 | 103,31 | 00:00:00 | | 2000-04-13 | 92,31 | 3.216.800 | 101,50 | 90,62 | 99,94 | 00:00:00 | | 2000-04-14 | 79,62 | 4.846.600 | 92,50 | 77,00 | 87,50 | 00:00:00 | | 2000-04-17 | 98,00 | 4.830.900 | 99,00 | 73,12 | 74,37 | 00:00:00 | | 2000-04-18 | 94,06 | 3.504.300 | 100,00 | 89,62 | 97,50 | 00:00:00 | | 2000-04-19 | 91,50 | 2.060.300 | 97,62 | 89,87 | 94,44 | 00:00:00 | | 2000-04-20 | 85,19 | 2.809.900 | 93,44 | 82,75 | 91,62 | 00:00:00 | | 2000-04-24 | 80,31 | 2.867.100 | 84,25 | 74,31 | 80,12 | 00:00:00 | | 2000-04-25 | 93,31 | 3.833.400 | 94,12 | 84,00 | 84,75 | 00:00:00 | | 2000-04-26 | 92,00 | 4.464.100 | 101,12 | 88,00 | 90,37 | 00:00:00 | | 2000-04-27 | 97,75 | 2.849.800 | 99,00 | 86,00 | 86,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
