Última Hora: "Restabelecida circulação no IC8 em Proença-a-Nova após acidente com nove feridos - Notícias de Coimbra" Thu, 22 Aug 2019 16:09:57 GMT    "Detido suspeito de raptar e sequestrar ex-namorada desaparecida em Barcelona - Correio da Manhã" Thu, 22 Aug 2019 10:10:59 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT   "A Amazónia está a arder. Sete perguntas e respostas sobre uma catástrofe ambiental - Observador" Thu, 22 Aug 2019 20:39:26 GMT    "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT    "Catarina Martins: "A Ryanair acha que Portugal é uma república das bananas" - Jornal Económico" Thu, 22 Aug 2019 16:40:43 GMT    "Casas de banho das escolas. PSD ataca ?agenda de esquerda radical? que pode ?agravar bullying e violência? - Expresso" Thu, 22 Aug 2019 12:34:23 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    "PSP alerta para esquema de burla tendo como base falsos acidentes - Pplware" Thu, 22 Aug 2019 21:00:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Noticias JDS Uniphase Corp  Descargar Históricos de Metastock JDS Uniphase Corp y Otros  Análisis Técnico JDS Uniphase Corp  
Última Transacción0,000Hora de Cotización2015-08-03 - 20:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura10,870EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JDSU desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03188,002.854.500189,50162,50183,7500:00:00
2000-01-04171,132.752.600187,75169,00184,1300:00:00
2000-01-05158,253.521.700168,75153,00165,1300:00:00
2000-01-06149,752.438.000165,50149,00161,6900:00:00
2000-01-07179,943.157.200180,38152,69152,7500:00:00
2000-01-10200,382.900.200210,19189,06195,8800:00:00
2000-01-11190,692.746.300210,75184,00198,5600:00:00
2000-01-12180,692.327.700198,50180,00195,0000:00:00
2000-01-13187,691.892.800195,19184,38190,1300:00:00
2000-01-14192,191.547.900201,25189,13196,6900:00:00
2000-01-18195,693.203.600206,00186,00190,0000:00:00
2000-01-19211,942.507.700213,00198,75199,6300:00:00
2000-01-20238,883.310.300239,00220,00223,9400:00:00
2000-01-21233,133.152.300248,50228,00246,9400:00:00
2000-01-24216,063.041.500243,00210,00243,0000:00:00
2000-01-25232,003.845.700232,00213,00222,7500:00:00
2000-01-26216,752.647.800233,00215,00233,0000:00:00
2000-01-27212,064.097.900232,50210,00231,0000:00:00
2000-01-28195,883.380.300210,00192,63208,0000:00:00
2000-01-31203,944.142.900207,25181,00191,4800:00:00
2000-02-01202,312.605.800206,50194,69204,7700:00:00
2000-02-02207,062.538.600212,31200,00202,3100:00:00
2000-02-03215,812.209.200219,38208,25212,0000:00:00
2000-02-04211,191.740.300221,50210,00218,3800:00:00
2000-02-07202,132.349.900211,88198,00209,5600:00:00
2000-02-08208,501.765.200212,38206,13207,0600:00:00
2000-02-09203,881.593.400212,19202,00211,0200:00:00
2000-02-10206,941.265.600207,25200,00203,8800:00:00
2000-02-11202,561.372.500207,19199,50207,1900:00:00
2000-02-14202,441.327.800204,44197,56204,4400:00:00
2000-02-15199,811.786.000205,50195,25205,2500:00:00
2000-02-16212,942.526.300219,50199,44202,1300:00:00
2000-02-17213,062.103.100221,75210,00217,0200:00:00
2000-02-18206,131.450.400213,13203,75212,1300:00:00
2000-02-22214,752.391.700217,75206,13210,1300:00:00
2000-02-23235,503.380.200238,50216,00219,1300:00:00
2000-02-24258,003.945.300258,25243,63249,8800:00:00
2000-02-25256,812.338.000264,94251,13259,2500:00:00
2000-02-28253,002.269.100261,88246,00259,3800:00:00
2000-02-29263,632.298.600264,88255,00259,5000:00:00
2000-03-01280,882.119.200282,63269,75274,5000:00:00
2000-03-02273,002.053.600285,72266,25283,0000:00:00
2000-03-03280,001.618.400284,88277,50284,6300:00:00
2000-03-06293,062.414.000301,63283,00283,0000:00:00
2000-03-07287,382.902.200306,84271,44301,5000:00:00
2000-03-08273,004.266.200294,00265,00293,5000:00:00
2000-03-09272,502.366.800275,38262,13268,5000:00:00
2000-03-10276,002.651.400285,00260,00271,3800:00:00
2000-03-13132,312.090.200139,88128,25128,7500:00:00
2000-03-14125,002.339.000139,00122,00137,6300:00:00
2000-03-15118,752.868.300128,38115,00127,7500:00:00
2000-03-16129,443.266.500129,88115,25124,0000:00:00
2000-03-17130,061.721.100135,00127,00130,3800:00:00
2000-03-20121,371.700.100132,00120,81129,5000:00:00
2000-03-21127,002.629.900129,06113,00119,6200:00:00
2000-03-22130,881.710.100132,00126,87130,9400:00:00
2000-03-23134,691.989.900135,00128,00131,6900:00:00
2000-03-24132,501.390.500137,25130,00135,1300:00:00
2000-03-27128,75927.800134,63128,00134,6300:00:00
2000-03-28129,061.166.900132,56125,00127,0200:00:00
2000-03-29119,371.842.500131,63119,06130,7500:00:00
2000-03-30116,252.740.300122,50110,00115,2500:00:00
2000-03-31120,563.150.400123,37108,00119,6900:00:00
2000-04-03111,622.119.400122,75108,12120,9400:00:00
2000-04-04107,005.535.600115,0082,00114,7500:00:00
2000-04-05110,253.458.800114,5096,0099,6200:00:00
2000-04-06111,501.695.800115,75108,00114,5000:00:00
2000-04-07121,872.018.800122,19112,06115,1200:00:00
2000-04-10110,122.032.400124,62109,87121,7500:00:00
2000-04-11102,194.150.700109,3799,81104,1200:00:00
2000-04-1296,443.471.300106,8196,25103,3100:00:00
2000-04-1392,313.216.800101,5090,6299,9400:00:00
2000-04-1479,624.846.60092,5077,0087,5000:00:00
2000-04-1798,004.830.90099,0073,1274,3700:00:00
2000-04-1894,063.504.300100,0089,6297,5000:00:00
2000-04-1991,502.060.30097,6289,8794,4400:00:00
2000-04-2085,192.809.90093,4482,7591,6200:00:00
2000-04-2480,312.867.10084,2574,3180,1200:00:00
2000-04-2593,313.833.40094,1284,0084,7500:00:00
2000-04-2692,004.464.100101,1288,0090,3700:00:00
2000-04-2797,752.849.80099,0086,0086,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters