|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 2,76 | 3.837.300 | 2,78 | 2,62 | 2,63 | 00:00:00 | | 2002-11-15 | 2,68 | 3.473.900 | 2,79 | 2,56 | 2,70 | 00:00:00 | | 2002-11-18 | 2,85 | 4.160.200 | 2,88 | 2,74 | 2,79 | 00:00:00 | | 2002-11-19 | 2,75 | 3.469.300 | 2,88 | 2,71 | 2,81 | 00:00:00 | | 2002-11-20 | 3,06 | 5.595.800 | 3,07 | 2,75 | 2,77 | 00:00:00 | | 2002-11-21 | 3,21 | 7.968.000 | 3,38 | 3,17 | 3,19 | 00:00:00 | | 2002-11-22 | 3,10 | 4.765.200 | 3,27 | 3,00 | 3,17 | 00:00:00 | | 2002-11-25 | 3,31 | 4.524.200 | 3,38 | 3,11 | 3,13 | 00:00:00 | | 2002-11-26 | 3,13 | 4.790.000 | 3,36 | 2,91 | 3,35 | 00:00:00 | | 2002-11-27 | 3,39 | 4.737.700 | 3,47 | 3,16 | 3,22 | 00:00:00 | | 2002-11-29 | 3,41 | 2.393.900 | 3,52 | 3,31 | 3,48 | 00:00:00 | | 2002-12-02 | 3,36 | 5.437.600 | 3,60 | 3,23 | 3,54 | 00:00:00 | | 2002-12-03 | 3,30 | 3.629.000 | 3,39 | 3,20 | 3,30 | 00:00:00 | | 2002-12-04 | 3,11 | 3.751.900 | 3,24 | 3,04 | 3,19 | 00:00:00 | | 2002-12-05 | 2,97 | 3.540.900 | 3,23 | 2,95 | 3,21 | 00:00:00 | | 2002-12-06 | 2,99 | 3.180.000 | 3,08 | 2,81 | 2,85 | 00:00:00 | | 2002-12-09 | 2,65 | 3.226.700 | 2,99 | 2,62 | 2,95 | 00:00:00 | | 2002-12-10 | 2,85 | 2.442.200 | 2,94 | 2,65 | 2,72 | 00:00:00 | | 2002-12-11 | 2,82 | 2.240.900 | 2,91 | 2,72 | 2,84 | 00:00:00 | | 2002-12-12 | 2,90 | 3.409.000 | 3,08 | 2,84 | 3,00 | 00:00:00 | | 2002-12-13 | 2,72 | 2.121.200 | 2,98 | 2,70 | 2,89 | 00:00:00 | | 2002-12-16 | 2,79 | 2.016.400 | 2,84 | 2,72 | 2,81 | 00:00:00 | | 2002-12-17 | 2,92 | 3.566.800 | 2,97 | 2,73 | 2,77 | 00:00:00 | | 2002-12-18 | 2,67 | 4.644.300 | 2,93 | 2,65 | 2,85 | 00:00:00 | | 2002-12-19 | 2,57 | 4.304.500 | 2,79 | 2,53 | 2,66 | 00:00:00 | | 2002-12-20 | 2,34 | 6.160.300 | 2,67 | 2,32 | 2,62 | 00:00:00 | | 2002-12-23 | 2,56 | 3.456.400 | 2,57 | 2,35 | 2,38 | 00:00:00 | | 2002-12-24 | 2,47 | 874.100 | 2,62 | 2,45 | 2,56 | 00:00:00 | | 2002-12-26 | 2,54 | 1.913.900 | 2,65 | 2,46 | 2,48 | 00:00:00 | | 2002-12-27 | 2,51 | 1.609.600 | 2,60 | 2,49 | 2,55 | 00:00:00 | | 2002-12-30 | 2,45 | 1.998.200 | 2,59 | 2,43 | 2,50 | 00:00:00 | | 2002-12-31 | 2,47 | 2.283.600 | 2,47 | 2,34 | 2,40 | 00:00:00 | | 2003-01-02 | 2,75 | 3.158.000 | 2,80 | 2,48 | 2,52 | 00:00:00 | | 2003-01-03 | 2,77 | 2.827.600 | 2,85 | 2,67 | 2,79 | 00:00:00 | | 2003-01-06 | 3,05 | 4.153.400 | 3,07 | 2,76 | 2,77 | 00:00:00 | | 2003-01-07 | 3,12 | 4.755.900 | 3,28 | 2,97 | 3,04 | 00:00:00 | | 2003-01-08 | 2,96 | 2.875.900 | 3,12 | 2,94 | 3,01 | 00:00:00 | | 2003-01-09 | 3,17 | 3.648.400 | 3,25 | 3,04 | 3,06 | 00:00:00 | | 2003-01-10 | 3,40 | 4.216.900 | 3,44 | 3,06 | 3,08 | 00:00:00 | | 2003-01-13 | 3,22 | 5.382.900 | 3,52 | 3,13 | 3,49 | 00:00:00 | | 2003-01-14 | 3,28 | 4.221.800 | 3,30 | 3,13 | 3,22 | 00:00:00 | | 2003-01-15 | 3,10 | 3.933.000 | 3,30 | 3,05 | 3,29 | 00:00:00 | | 2003-01-16 | 2,95 | 3.358.900 | 3,14 | 2,95 | 3,12 | 00:00:00 | | 2003-01-17 | 2,75 | 3.015.800 | 2,88 | 2,70 | 2,84 | 00:00:00 | | 2003-01-21 | 2,78 | 2.969.200 | 2,88 | 2,75 | 2,75 | 00:00:00 | | 2003-01-22 | 2,72 | 4.011.400 | 2,94 | 2,71 | 2,77 | 00:00:00 | | 2003-01-23 | 2,83 | 4.468.200 | 2,87 | 2,71 | 2,82 | 00:00:00 | | 2003-01-24 | 2,68 | 5.291.200 | 2,93 | 2,63 | 2,91 | 00:00:00 | | 2003-01-27 | 2,53 | 2.931.400 | 2,72 | 2,51 | 2,60 | 00:00:00 | | 2003-01-28 | 2,66 | 3.265.400 | 2,77 | 2,54 | 2,60 | 00:00:00 | | 2003-01-29 | 2,81 | 3.695.200 | 2,86 | 2,57 | 2,63 | 00:00:00 | | 2003-01-30 | 2,70 | 2.823.300 | 2,85 | 2,68 | 2,83 | 00:00:00 | | 2003-01-31 | 2,70 | 2.613.700 | 2,81 | 2,61 | 2,66 | 00:00:00 | | 2003-02-03 | 2,74 | 2.368.400 | 2,80 | 2,68 | 2,75 | 00:00:00 | | 2003-02-04 | 2,61 | 3.493.100 | 2,74 | 2,56 | 2,65 | 00:00:00 | | 2003-02-05 | 2,66 | 3.208.300 | 2,75 | 2,61 | 2,64 | 00:00:00 | | 2003-02-06 | 2,78 | 3.563.100 | 2,79 | 2,60 | 2,61 | 00:00:00 | | 2003-02-07 | 2,68 | 3.042.400 | 2,89 | 2,65 | 2,87 | 00:00:00 | | 2003-02-10 | 2,84 | 3.401.200 | 2,87 | 2,69 | 2,73 | 00:00:00 | | 2003-02-11 | 2,90 | 4.266.000 | 2,94 | 2,77 | 2,88 | 00:00:00 | | 2003-02-12 | 2,73 | 3.049.800 | 2,92 | 2,70 | 2,85 | 00:00:00 | | 2003-02-13 | 2,73 | 3.219.500 | 2,79 | 2,65 | 2,75 | 00:00:00 | | 2003-02-14 | 2,81 | 2.857.200 | 2,85 | 2,71 | 2,76 | 00:00:00 | | 2003-02-18 | 3,00 | 3.034.200 | 3,02 | 2,80 | 2,87 | 00:00:00 | | 2003-02-19 | 2,91 | 3.823.500 | 3,05 | 2,85 | 2,98 | 00:00:00 | | 2003-02-20 | 2,80 | 3.200.200 | 2,99 | 2,78 | 2,95 | 00:00:00 | | 2003-02-21 | 2,87 | 2.828.000 | 2,89 | 2,75 | 2,82 | 00:00:00 | | 2003-02-24 | 2,83 | 2.536.200 | 2,92 | 2,81 | 2,84 | 00:00:00 | | 2003-02-25 | 2,85 | 2.607.900 | 2,87 | 2,71 | 2,80 | 00:00:00 | | 2003-02-26 | 2,73 | 2.325.800 | 2,90 | 2,72 | 2,84 | 00:00:00 | | 2003-02-27 | 2,84 | 2.125.100 | 2,91 | 2,75 | 2,78 | 00:00:00 | | 2003-02-28 | 2,87 | 2.147.000 | 2,91 | 2,79 | 2,86 | 00:00:00 | | 2003-03-03 | 2,80 | 2.739.300 | 2,95 | 2,80 | 2,87 | 00:00:00 | | 2003-03-04 | 2,85 | 2.228.700 | 2,87 | 2,75 | 2,81 | 00:00:00 | | 2003-03-05 | 2,87 | 2.532.200 | 2,92 | 2,80 | 2,82 | 00:00:00 | | 2003-03-06 | 2,89 | 3.226.500 | 2,96 | 2,79 | 2,82 | 00:00:00 | | 2003-03-07 | 2,85 | 2.812.600 | 2,96 | 2,81 | 2,82 | 00:00:00 | | 2003-03-10 | 2,77 | 1.930.400 | 2,87 | 2,77 | 2,83 | 00:00:00 | | 2003-03-11 | 2,76 | 2.937.300 | 2,84 | 2,73 | 2,80 | 00:00:00 | | 2003-03-12 | 2,67 | 2.912.700 | 2,78 | 2,60 | 2,75 | 00:00:00 | | 2003-03-13 | 2,91 | 3.675.000 | 2,91 | 2,72 | 2,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
