|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 2,91 | 3.675.000 | 2,91 | 2,72 | 2,77 | 00:00:00 | | 2003-03-14 | 2,92 | 2.752.200 | 2,97 | 2,80 | 2,93 | 00:00:00 | | 2003-03-17 | 3,16 | 4.666.300 | 3,18 | 2,82 | 2,88 | 00:00:00 | | 2003-03-18 | 3,11 | 6.238.600 | 3,19 | 2,99 | 3,19 | 00:00:00 | | 2003-03-19 | 3,07 | 4.156.200 | 3,14 | 3,01 | 3,13 | 00:00:00 | | 2003-03-20 | 3,06 | 4.249.000 | 3,12 | 2,97 | 3,00 | 00:00:00 | | 2003-03-21 | 3,09 | 5.229.000 | 3,14 | 3,03 | 3,13 | 00:00:00 | | 2003-03-24 | 2,83 | 3.633.000 | 3,01 | 2,83 | 2,97 | 00:00:00 | | 2003-03-25 | 2,92 | 2.981.500 | 2,96 | 2,84 | 2,86 | 00:00:00 | | 2003-03-26 | 3,00 | 3.792.900 | 3,05 | 2,90 | 2,91 | 00:00:00 | | 2003-03-27 | 3,00 | 2.319.400 | 3,04 | 2,95 | 2,96 | 00:00:00 | | 2003-03-28 | 2,97 | 2.251.800 | 3,04 | 2,95 | 2,96 | 00:00:00 | | 2003-03-31 | 2,85 | 2.649.500 | 2,92 | 2,84 | 2,89 | 00:00:00 | | 2003-04-01 | 2,86 | 4.003.800 | 2,93 | 2,83 | 2,90 | 00:00:00 | | 2003-04-02 | 3,15 | 5.521.900 | 3,18 | 2,94 | 2,97 | 00:00:00 | | 2003-04-03 | 3,08 | 3.510.500 | 3,24 | 3,08 | 3,18 | 00:00:00 | | 2003-04-04 | 3,12 | 2.851.100 | 3,19 | 3,06 | 3,16 | 00:00:00 | | 2003-04-07 | 3,10 | 3.536.700 | 3,31 | 3,09 | 3,29 | 00:00:00 | | 2003-04-08 | 3,19 | 3.739.200 | 3,24 | 3,09 | 3,12 | 00:00:00 | | 2003-04-09 | 3,12 | 3.350.200 | 3,28 | 3,11 | 3,22 | 00:00:00 | | 2003-04-10 | 3,14 | 2.873.000 | 3,18 | 3,08 | 3,14 | 00:00:00 | | 2003-04-11 | 3,10 | 3.005.100 | 3,25 | 3,08 | 3,20 | 00:00:00 | | 2003-04-14 | 3,15 | 2.454.600 | 3,16 | 3,11 | 3,13 | 00:00:00 | | 2003-04-15 | 3,16 | 2.172.000 | 3,18 | 3,12 | 3,13 | 00:00:00 | | 2003-04-16 | 3,08 | 3.118.300 | 3,21 | 3,05 | 3,17 | 00:00:00 | | 2003-04-17 | 3,17 | 3.286.800 | 3,19 | 3,06 | 3,10 | 00:00:00 | | 2003-04-21 | 3,17 | 2.499.700 | 3,19 | 3,11 | 3,16 | 00:00:00 | | 2003-04-22 | 3,24 | 4.345.200 | 3,31 | 3,13 | 3,15 | 00:00:00 | | 2003-04-23 | 3,25 | 2.609.700 | 3,32 | 3,22 | 3,28 | 00:00:00 | | 2003-04-24 | 3,25 | 2.705.400 | 3,30 | 3,21 | 3,23 | 00:00:00 | | 2003-04-25 | 3,13 | 2.211.400 | 3,27 | 3,11 | 3,24 | 00:00:00 | | 2003-04-28 | 3,16 | 2.391.600 | 3,19 | 3,13 | 3,14 | 00:00:00 | | 2003-04-29 | 3,32 | 4.655.300 | 3,32 | 3,21 | 3,23 | 00:00:00 | | 2003-04-30 | 3,23 | 5.499.800 | 3,35 | 3,20 | 3,34 | 00:00:00 | | 2003-05-01 | 3,16 | 4.238.600 | 3,22 | 3,11 | 3,16 | 00:00:00 | | 2003-05-02 | 3,20 | 2.543.800 | 3,22 | 3,15 | 3,16 | 00:00:00 | | 2003-05-05 | 3,18 | 3.135.000 | 3,25 | 3,17 | 3,20 | 00:00:00 | | 2003-05-06 | 3,53 | 7.892.800 | 3,60 | 3,18 | 3,19 | 00:00:00 | | 2003-05-07 | 3,32 | 3.668.600 | 3,50 | 3,15 | 3,15 | 00:00:00 | | 2003-05-08 | 3,17 | 3.611.800 | 3,35 | 3,15 | 3,26 | 00:00:00 | | 2003-05-09 | 3,27 | 2.566.400 | 3,30 | 3,18 | 3,25 | 00:00:00 | | 2003-05-12 | 3,37 | 3.116.800 | 3,42 | 3,24 | 3,29 | 00:00:00 | | 2003-05-13 | 3,41 | 4.047.800 | 3,48 | 3,38 | 3,44 | 00:00:00 | | 2003-05-14 | 3,30 | 2.980.500 | 3,50 | 3,02 | 3,48 | 00:00:00 | | 2003-05-15 | 3,33 | 2.380.500 | 3,43 | 3,27 | 3,38 | 00:00:00 | | 2003-05-16 | 3,48 | 2.111.200 | 3,60 | 3,26 | 3,28 | 00:00:00 | | 2003-05-19 | 3,22 | 2.692.000 | 3,44 | 3,21 | 3,41 | 00:00:00 | | 2003-05-20 | 3,25 | 3.981.100 | 3,31 | 3,13 | 3,29 | 00:00:00 | | 2003-05-21 | 3,25 | 2.566.200 | 3,29 | 3,16 | 3,21 | 00:00:00 | | 2003-05-22 | 3,22 | 2.974.200 | 3,27 | 3,19 | 3,26 | 00:00:00 | | 2003-05-23 | 3,17 | 1.924.300 | 3,24 | 3,15 | 3,21 | 00:00:00 | | 2003-05-27 | 3,28 | 3.278.400 | 3,28 | 3,11 | 3,16 | 00:00:00 | | 2003-05-28 | 3,39 | 5.375.900 | 3,49 | 3,27 | 3,30 | 00:00:00 | | 2003-05-29 | 3,74 | 8.435.700 | 3,82 | 3,42 | 3,45 | 00:00:00 | | 2003-05-30 | 3,78 | 5.773.000 | 3,88 | 3,71 | 3,84 | 00:00:00 | | 2003-06-02 | 3,90 | 4.788.000 | 4,09 | 3,84 | 3,93 | 00:00:00 | | 2003-06-03 | 3,76 | 5.098.400 | 3,92 | 3,57 | 3,88 | 00:00:00 | | 2003-06-04 | 3,88 | 2.914.600 | 3,90 | 3,70 | 3,76 | 00:00:00 | | 2003-06-05 | 4,28 | 6.425.000 | 4,36 | 3,75 | 3,78 | 00:00:00 | | 2003-06-06 | 4,25 | 6.715.600 | 4,71 | 4,22 | 4,71 | 00:00:00 | | 2003-06-09 | 3,91 | 4.131.100 | 4,26 | 3,90 | 4,23 | 00:00:00 | | 2003-06-10 | 4,04 | 3.537.100 | 4,10 | 3,84 | 4,10 | 00:00:00 | | 2003-06-11 | 4,01 | 3.694.000 | 4,06 | 3,78 | 3,99 | 00:00:00 | | 2003-06-12 | 4,00 | 3.167.200 | 4,10 | 3,93 | 4,03 | 00:00:00 | | 2003-06-13 | 3,83 | 3.388.700 | 4,05 | 3,81 | 4,02 | 00:00:00 | | 2003-06-16 | 3,87 | 2.930.600 | 3,92 | 3,80 | 3,89 | 00:00:00 | | 2003-06-17 | 3,92 | 2.842.300 | 3,93 | 3,80 | 3,90 | 00:00:00 | | 2003-06-18 | 3,92 | 2.435.300 | 4,00 | 3,80 | 3,86 | 00:00:00 | | 2003-06-19 | 3,82 | 2.759.200 | 3,95 | 3,78 | 3,94 | 00:00:00 | | 2003-06-20 | 3,72 | 3.475.000 | 3,91 | 3,65 | 3,83 | 00:00:00 | | 2003-06-23 | 3,50 | 3.788.700 | 3,74 | 3,45 | 3,68 | 00:00:00 | | 2003-06-24 | 3,45 | 2.828.800 | 3,65 | 3,40 | 3,43 | 00:00:00 | | 2003-06-25 | 3,42 | 3.748.100 | 3,58 | 3,41 | 3,46 | 00:00:00 | | 2003-06-26 | 3,47 | 2.354.500 | 3,54 | 3,40 | 3,40 | 00:00:00 | | 2003-06-27 | 3,46 | 2.420.300 | 3,60 | 3,43 | 3,51 | 00:00:00 | | 2003-06-30 | 3,50 | 2.851.200 | 3,60 | 3,44 | 3,48 | 00:00:00 | | 2003-07-01 | 3,51 | 2.942.500 | 3,56 | 3,39 | 3,46 | 00:00:00 | | 2003-07-02 | 3,65 | 4.283.700 | 3,67 | 3,54 | 3,54 | 00:00:00 | | 2003-07-03 | 3,58 | 2.131.200 | 3,73 | 3,55 | 3,60 | 00:00:00 | | 2003-07-07 | 3,79 | 2.949.600 | 3,81 | 3,63 | 3,65 | 00:00:00 | | 2003-07-08 | 3,81 | 2.848.300 | 3,85 | 3,72 | 3,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
