|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 3,50 | 6.824.400 | 3,54 | 3,42 | 3,44 | 00:00:00 | | 2003-10-30 | 3,51 | 6.861.100 | 3,61 | 3,46 | 3,56 | 00:00:00 | | 2003-10-31 | 3,53 | 3.726.000 | 3,57 | 3,48 | 3,57 | 00:00:00 | | 2003-11-03 | 3,60 | 5.843.800 | 3,62 | 3,55 | 3,58 | 00:00:00 | | 2003-11-04 | 3,54 | 5.234.700 | 3,62 | 3,51 | 3,59 | 00:00:00 | | 2003-11-05 | 3,54 | 5.221.200 | 3,59 | 3,47 | 3,59 | 00:00:00 | | 2003-11-06 | 3,52 | 4.841.600 | 3,58 | 3,47 | 3,56 | 00:00:00 | | 2003-11-07 | 3,49 | 4.084.900 | 3,59 | 3,48 | 3,57 | 00:00:00 | | 2003-11-10 | 3,50 | 3.346.400 | 3,55 | 3,45 | 3,49 | 00:00:00 | | 2003-11-11 | 3,45 | 3.520.000 | 3,52 | 3,41 | 3,48 | 00:00:00 | | 2003-11-12 | 3,50 | 3.166.300 | 3,52 | 3,41 | 3,43 | 00:00:00 | | 2003-11-13 | 3,44 | 2.743.500 | 3,50 | 3,40 | 3,46 | 00:00:00 | | 2003-11-14 | 3,36 | 3.219.300 | 3,48 | 3,35 | 3,42 | 00:00:00 | | 2003-11-17 | 3,21 | 3.765.900 | 3,37 | 3,18 | 3,36 | 00:00:00 | | 2003-11-18 | 3,13 | 6.871.500 | 3,33 | 3,06 | 3,25 | 00:00:00 | | 2003-11-19 | 3,34 | 7.807.700 | 3,40 | 3,13 | 3,15 | 00:00:00 | | 2003-11-20 | 3,28 | 6.441.000 | 3,42 | 3,26 | 3,29 | 00:00:00 | | 2003-11-21 | 3,30 | 3.853.500 | 3,36 | 3,25 | 3,34 | 00:00:00 | | 2003-11-24 | 3,45 | 4.145.800 | 3,47 | 3,32 | 3,36 | 00:00:00 | | 2003-11-25 | 3,43 | 2.963.100 | 3,51 | 3,43 | 3,47 | 00:00:00 | | 2003-11-26 | 3,46 | 1.506.800 | 3,50 | 3,37 | 3,48 | 00:00:00 | | 2003-11-28 | 3,44 | 807.800 | 3,47 | 3,40 | 3,44 | 00:00:00 | | 2003-12-01 | 3,43 | 2.579.900 | 3,49 | 3,40 | 3,46 | 00:00:00 | | 2003-12-02 | 3,36 | 3.021.400 | 3,43 | 3,34 | 3,41 | 00:00:00 | | 2003-12-03 | 3,36 | 5.340.800 | 3,47 | 3,35 | 3,37 | 00:00:00 | | 2003-12-04 | 3,39 | 2.663.100 | 3,44 | 3,34 | 3,35 | 00:00:00 | | 2003-12-05 | 3,35 | 3.263.000 | 3,43 | 3,32 | 3,34 | 00:00:00 | | 2003-12-08 | 3,36 | 2.171.400 | 3,40 | 3,23 | 3,34 | 00:00:00 | | 2003-12-09 | 3,25 | 2.192.300 | 3,39 | 3,25 | 3,38 | 00:00:00 | | 2003-12-10 | 3,23 | 2.531.900 | 3,31 | 3,19 | 3,26 | 00:00:00 | | 2003-12-11 | 3,38 | 2.703.600 | 3,40 | 3,24 | 3,26 | 00:00:00 | | 2003-12-12 | 3,45 | 2.588.600 | 3,46 | 3,40 | 3,44 | 00:00:00 | | 2003-12-15 | 3,39 | 2.777.400 | 3,54 | 3,38 | 3,52 | 00:00:00 | | 2003-12-16 | 3,40 | 4.340.600 | 3,44 | 3,32 | 3,37 | 00:00:00 | | 2003-12-17 | 3,36 | 2.173.500 | 3,42 | 3,25 | 3,42 | 00:00:00 | | 2003-12-18 | 3,38 | 2.493.500 | 3,40 | 3,34 | 3,36 | 00:00:00 | | 2003-12-19 | 3,35 | 2.994.500 | 3,45 | 3,34 | 3,41 | 00:00:00 | | 2003-12-22 | 3,34 | 2.063.900 | 3,39 | 3,31 | 3,32 | 00:00:00 | | 2003-12-23 | 3,38 | 1.864.400 | 3,39 | 3,34 | 3,37 | 00:00:00 | | 2003-12-24 | 3,36 | 753.900 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2003-12-26 | 3,37 | 591.000 | 3,44 | 3,36 | 3,38 | 00:00:00 | | 2003-12-29 | 3,41 | 3.462.200 | 3,45 | 3,36 | 3,39 | 00:00:00 | | 2003-12-30 | 3,57 | 7.340.300 | 3,68 | 3,40 | 3,42 | 00:00:00 | | 2003-12-31 | 3,64 | 4.924.900 | 3,71 | 3,57 | 3,57 | 00:00:00 | | 2004-01-02 | 3,79 | 4.624.800 | 3,82 | 3,67 | 3,67 | 00:00:00 | | 2004-01-05 | 3,90 | 5.568.800 | 3,92 | 3,79 | 3,87 | 00:00:00 | | 2004-01-06 | 3,88 | 4.727.800 | 3,93 | 3,82 | 3,91 | 00:00:00 | | 2004-01-07 | 4,00 | 10.452.500 | 4,05 | 3,85 | 3,89 | 00:00:00 | | 2004-01-08 | 4,22 | 11.977.700 | 4,25 | 4,02 | 4,09 | 00:00:00 | | 2004-01-09 | 4,32 | 13.901.700 | 4,60 | 4,02 | 4,13 | 00:00:00 | | 2004-01-12 | 4,45 | 6.578.500 | 4,48 | 4,32 | 4,41 | 00:00:00 | | 2004-01-13 | 4,39 | 9.522.600 | 4,65 | 4,38 | 4,46 | 00:00:00 | | 2004-01-14 | 4,50 | 6.513.000 | 4,55 | 4,40 | 4,47 | 00:00:00 | | 2004-01-15 | 4,47 | 5.106.800 | 4,53 | 4,38 | 4,47 | 00:00:00 | | 2004-01-16 | 5,17 | 16.611.400 | 5,22 | 4,67 | 4,70 | 00:00:00 | | 2004-01-20 | 5,73 | 22.908.600 | 5,89 | 5,40 | 5,87 | 00:00:00 | | 2004-01-21 | 5,38 | 11.537.000 | 5,51 | 5,21 | 5,50 | 00:00:00 | | 2004-01-22 | 4,95 | 10.748.300 | 5,42 | 4,91 | 5,39 | 00:00:00 | | 2004-01-23 | 4,83 | 10.763.800 | 4,93 | 4,76 | 4,83 | 00:00:00 | | 2004-01-26 | 5,22 | 8.403.600 | 5,24 | 4,85 | 4,85 | 00:00:00 | | 2004-01-27 | 5,03 | 11.541.700 | 5,40 | 5,03 | 5,31 | 00:00:00 | | 2004-01-28 | 5,04 | 9.326.500 | 5,25 | 4,92 | 5,24 | 00:00:00 | | 2004-01-29 | 4,94 | 11.858.000 | 5,22 | 4,80 | 5,21 | 00:00:00 | | 2004-01-30 | 5,10 | 7.673.300 | 5,16 | 4,99 | 5,14 | 00:00:00 | | 2004-02-02 | 5,10 | 7.942.800 | 5,24 | 5,05 | 5,15 | 00:00:00 | | 2004-02-03 | 5,05 | 5.521.500 | 5,15 | 5,04 | 5,07 | 00:00:00 | | 2004-02-04 | 4,76 | 7.664.600 | 5,00 | 4,75 | 4,91 | 00:00:00 | | 2004-02-05 | 4,74 | 6.455.300 | 4,93 | 4,70 | 4,83 | 00:00:00 | | 2004-02-06 | 4,89 | 5.325.200 | 4,91 | 4,72 | 4,82 | 00:00:00 | | 2004-02-09 | 4,92 | 4.219.400 | 5,05 | 4,90 | 5,05 | 00:00:00 | | 2004-02-10 | 5,00 | 3.978.000 | 5,00 | 4,87 | 4,87 | 00:00:00 | | 2004-02-11 | 5,04 | 6.023.900 | 5,14 | 4,93 | 4,97 | 00:00:00 | | 2004-02-12 | 4,94 | 3.917.800 | 5,14 | 4,93 | 5,05 | 00:00:00 | | 2004-02-13 | 4,81 | 2.842.400 | 5,03 | 4,81 | 4,96 | 00:00:00 | | 2004-02-17 | 5,10 | 4.630.400 | 5,10 | 4,89 | 4,94 | 00:00:00 | | 2004-02-18 | 5,08 | 5.965.100 | 5,18 | 5,03 | 5,09 | 00:00:00 | | 2004-02-19 | 4,91 | 6.062.400 | 5,24 | 4,90 | 5,21 | 00:00:00 | | 2004-02-20 | 4,98 | 6.723.300 | 5,05 | 4,91 | 4,98 | 00:00:00 | | 2004-02-23 | 5,00 | 8.918.600 | 5,08 | 4,85 | 5,03 | 00:00:00 | | 2004-02-24 | 4,80 | 7.615.900 | 5,04 | 4,74 | 4,93 | 00:00:00 | | 2004-02-25 | 4,75 | 4.888.600 | 4,86 | 4,72 | 4,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
