|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 4,75 | 4.888.600 | 4,86 | 4,72 | 4,81 | 00:00:00 | | 2004-02-26 | 4,88 | 3.357.600 | 4,92 | 4,73 | 4,75 | 00:00:00 | | 2004-02-27 | 4,83 | 4.302.200 | 4,99 | 4,79 | 4,91 | 00:00:00 | | 2004-03-01 | 4,93 | 3.245.600 | 4,95 | 4,82 | 4,89 | 00:00:00 | | 2004-03-02 | 4,82 | 4.171.500 | 4,97 | 4,81 | 4,93 | 00:00:00 | | 2004-03-03 | 4,87 | 3.688.000 | 4,91 | 4,80 | 4,81 | 00:00:00 | | 2004-03-04 | 4,87 | 2.415.300 | 4,90 | 4,82 | 4,87 | 00:00:00 | | 2004-03-05 | 4,79 | 3.084.100 | 4,91 | 4,78 | 4,80 | 00:00:00 | | 2004-03-08 | 4,63 | 4.459.600 | 4,87 | 4,60 | 4,80 | 00:00:00 | | 2004-03-09 | 4,51 | 6.245.800 | 4,69 | 4,47 | 4,59 | 00:00:00 | | 2004-03-10 | 4,42 | 5.617.400 | 4,62 | 4,25 | 4,51 | 00:00:00 | | 2004-03-11 | 4,18 | 5.652.900 | 4,39 | 4,16 | 4,21 | 00:00:00 | | 2004-03-12 | 4,35 | 4.416.900 | 4,38 | 4,25 | 4,26 | 00:00:00 | | 2004-03-15 | 4,08 | 4.316.400 | 4,33 | 4,05 | 4,30 | 00:00:00 | | 2004-03-16 | 4,10 | 4.720.600 | 4,20 | 4,00 | 4,15 | 00:00:00 | | 2004-03-17 | 4,15 | 2.903.000 | 4,20 | 4,13 | 4,13 | 00:00:00 | | 2004-03-18 | 4,06 | 2.655.000 | 4,14 | 4,03 | 4,12 | 00:00:00 | | 2004-03-19 | 4,00 | 3.280.400 | 4,11 | 3,98 | 4,07 | 00:00:00 | | 2004-03-22 | 4,02 | 7.390.500 | 4,06 | 3,90 | 3,94 | 00:00:00 | | 2004-03-23 | 3,96 | 3.784.000 | 4,12 | 3,96 | 4,08 | 00:00:00 | | 2004-03-24 | 3,97 | 5.764.900 | 4,03 | 3,85 | 3,97 | 00:00:00 | | 2004-03-25 | 4,18 | 4.522.000 | 4,18 | 4,02 | 4,05 | 00:00:00 | | 2004-03-26 | 4,15 | 2.882.200 | 4,25 | 4,12 | 4,14 | 00:00:00 | | 2004-03-29 | 4,23 | 2.668.900 | 4,29 | 4,17 | 4,21 | 00:00:00 | | 2004-03-30 | 4,14 | 4.465.100 | 4,23 | 4,08 | 4,18 | 00:00:00 | | 2004-03-31 | 4,07 | 4.324.400 | 4,15 | 4,07 | 4,14 | 00:00:00 | | 2004-04-01 | 4,18 | 3.214.800 | 4,19 | 4,07 | 4,10 | 00:00:00 | | 2004-04-02 | 4,40 | 5.538.600 | 4,45 | 4,28 | 4,36 | 00:00:00 | | 2004-04-05 | 4,48 | 3.898.200 | 4,53 | 4,41 | 4,42 | 00:00:00 | | 2004-04-06 | 4,33 | 2.333.600 | 4,41 | 4,31 | 4,37 | 00:00:00 | | 2004-04-07 | 4,34 | 4.022.800 | 4,43 | 4,18 | 4,28 | 00:00:00 | | 2004-04-08 | 4,32 | 2.806.800 | 4,46 | 4,28 | 4,45 | 00:00:00 | | 2004-04-12 | 4,35 | 2.043.600 | 4,36 | 4,25 | 4,29 | 00:00:00 | | 2004-04-13 | 4,28 | 2.575.800 | 4,40 | 4,21 | 4,36 | 00:00:00 | | 2004-04-14 | 4,25 | 1.414.800 | 4,30 | 4,18 | 4,20 | 00:00:00 | | 2004-04-15 | 4,09 | 4.006.600 | 4,28 | 4,03 | 4,28 | 00:00:00 | | 2004-04-16 | 3,98 | 2.178.400 | 4,12 | 3,96 | 4,11 | 00:00:00 | | 2004-04-19 | 4,12 | 2.898.800 | 4,14 | 3,95 | 4,00 | 00:00:00 | | 2004-04-20 | 3,98 | 3.587.700 | 4,16 | 3,93 | 4,10 | 00:00:00 | | 2004-04-21 | 4,01 | 3.419.800 | 4,09 | 3,90 | 4,00 | 00:00:00 | | 2004-04-22 | 4,07 | 3.879.600 | 4,17 | 3,93 | 3,94 | 00:00:00 | | 2004-04-23 | 4,25 | 3.572.200 | 4,26 | 4,11 | 4,15 | 00:00:00 | | 2004-04-26 | 4,18 | 2.636.400 | 4,30 | 4,13 | 4,28 | 00:00:00 | | 2004-04-27 | 4,03 | 3.931.800 | 4,27 | 4,02 | 4,19 | 00:00:00 | | 2004-04-28 | 3,86 | 5.553.600 | 4,00 | 3,79 | 3,99 | 00:00:00 | | 2004-04-29 | 3,25 | 15.724.000 | 3,57 | 3,20 | 3,42 | 00:00:00 | | 2004-04-30 | 3,03 | 6.177.000 | 3,34 | 3,01 | 3,32 | 00:00:00 | | 2004-05-03 | 3,09 | 6.227.100 | 3,28 | 3,06 | 3,13 | 00:00:00 | | 2004-05-04 | 3,17 | 4.790.200 | 3,22 | 3,07 | 3,15 | 00:00:00 | | 2004-05-05 | 3,25 | 5.461.700 | 3,35 | 3,19 | 3,20 | 00:00:00 | | 2004-05-06 | 3,11 | 4.478.100 | 3,23 | 3,10 | 3,20 | 00:00:00 | | 2004-05-07 | 3,12 | 2.965.700 | 3,21 | 3,11 | 3,12 | 00:00:00 | | 2004-05-10 | 3,11 | 3.620.000 | 3,13 | 3,01 | 3,10 | 00:00:00 | | 2004-05-11 | 3,16 | 2.620.600 | 3,22 | 3,12 | 3,15 | 00:00:00 | | 2004-05-12 | 3,13 | 3.751.800 | 3,16 | 3,05 | 3,15 | 00:00:00 | | 2004-05-13 | 3,16 | 1.889.600 | 3,19 | 3,08 | 3,11 | 00:00:00 | | 2004-05-14 | 3,12 | 2.531.800 | 3,16 | 3,08 | 3,16 | 00:00:00 | | 2004-05-17 | 2,98 | 4.555.400 | 3,06 | 2,94 | 3,05 | 00:00:00 | | 2004-05-18 | 3,03 | 2.454.100 | 3,09 | 2,99 | 3,03 | 00:00:00 | | 2004-05-19 | 3,05 | 2.915.500 | 3,20 | 3,04 | 3,16 | 00:00:00 | | 2004-05-20 | 3,04 | 2.426.100 | 3,16 | 3,04 | 3,13 | 00:00:00 | | 2004-05-21 | 3,09 | 1.745.000 | 3,14 | 3,05 | 3,12 | 00:00:00 | | 2004-05-24 | 3,10 | 1.757.200 | 3,17 | 3,09 | 3,14 | 00:00:00 | | 2004-05-25 | 3,16 | 2.456.800 | 3,19 | 3,06 | 3,11 | 00:00:00 | | 2004-05-26 | 3,33 | 2.933.300 | 3,34 | 3,13 | 3,16 | 00:00:00 | | 2004-05-27 | 3,35 | 3.518.800 | 3,45 | 3,33 | 3,38 | 00:00:00 | | 2004-05-28 | 3,37 | 1.502.900 | 3,45 | 3,28 | 3,35 | 00:00:00 | | 2004-06-01 | 3,35 | 1.872.100 | 3,44 | 3,30 | 3,32 | 00:00:00 | | 2004-06-02 | 3,31 | 2.415.400 | 3,39 | 3,30 | 3,38 | 00:00:00 | | 2004-06-03 | 3,24 | 1.774.200 | 3,34 | 3,24 | 3,32 | 00:00:00 | | 2004-06-04 | 3,27 | 1.844.900 | 3,36 | 3,26 | 3,34 | 00:00:00 | | 2004-06-07 | 3,37 | 2.546.400 | 3,37 | 3,29 | 3,34 | 00:00:00 | | 2004-06-08 | 3,40 | 2.689.000 | 3,40 | 3,31 | 3,35 | 00:00:00 | | 2004-06-09 | 3,25 | 3.023.400 | 3,38 | 3,24 | 3,37 | 00:00:00 | | 2004-06-10 | 3,35 | 2.723.300 | 3,35 | 3,27 | 3,28 | 00:00:00 | | 2004-06-14 | 3,23 | 1.720.800 | 3,33 | 3,20 | 3,28 | 00:00:00 | | 2004-06-15 | 3,35 | 3.463.600 | 3,36 | 3,26 | 3,30 | 00:00:00 | | 2004-06-16 | 3,39 | 1.671.800 | 3,39 | 3,31 | 3,34 | 00:00:00 | | 2004-06-17 | 3,26 | 2.890.800 | 3,37 | 3,24 | 3,35 | 00:00:00 | | 2004-06-18 | 3,23 | 2.559.800 | 3,32 | 3,16 | 3,25 | 00:00:00 | | 2004-06-21 | 3,20 | 1.534.800 | 3,28 | 3,19 | 3,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
