|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 3,20 | 1.534.800 | 3,28 | 3,19 | 3,27 | 00:00:00 | | 2004-06-22 | 3,58 | 7.665.700 | 3,61 | 3,22 | 3,22 | 00:00:00 | | 2004-06-23 | 3,80 | 8.396.600 | 3,82 | 3,62 | 3,64 | 00:00:00 | | 2004-06-24 | 3,69 | 4.080.300 | 3,82 | 3,65 | 3,82 | 00:00:00 | | 2004-06-25 | 3,82 | 3.724.100 | 3,85 | 3,68 | 3,70 | 00:00:00 | | 2004-06-28 | 3,81 | 4.785.900 | 3,94 | 3,75 | 3,88 | 00:00:00 | | 2004-06-29 | 3,83 | 4.496.400 | 3,86 | 3,71 | 3,82 | 00:00:00 | | 2004-06-30 | 3,79 | 4.260.200 | 3,91 | 3,73 | 3,85 | 00:00:00 | | 2004-07-01 | 3,61 | 3.354.500 | 3,80 | 3,60 | 3,78 | 00:00:00 | | 2004-07-02 | 3,55 | 2.128.100 | 3,66 | 3,55 | 3,64 | 00:00:00 | | 2004-07-06 | 3,36 | 4.246.700 | 3,53 | 3,35 | 3,52 | 00:00:00 | | 2004-07-07 | 3,42 | 2.349.000 | 3,48 | 3,35 | 3,37 | 00:00:00 | | 2004-07-08 | 3,29 | 2.635.000 | 3,41 | 3,28 | 3,40 | 00:00:00 | | 2004-07-09 | 3,36 | 1.846.700 | 3,36 | 3,29 | 3,34 | 00:00:00 | | 2004-07-12 | 3,27 | 2.441.000 | 3,34 | 3,24 | 3,33 | 00:00:00 | | 2004-07-13 | 3,25 | 1.795.000 | 3,31 | 3,23 | 3,29 | 00:00:00 | | 2004-07-14 | 3,29 | 4.264.400 | 3,47 | 3,22 | 3,24 | 00:00:00 | | 2004-07-15 | 3,23 | 3.740.800 | 3,39 | 3,21 | 3,31 | 00:00:00 | | 2004-07-16 | 3,16 | 3.736.500 | 3,29 | 3,12 | 3,27 | 00:00:00 | | 2004-07-19 | 3,12 | 3.339.200 | 3,22 | 3,06 | 3,20 | 00:00:00 | | 2004-07-20 | 3,29 | 2.430.400 | 3,31 | 3,15 | 3,19 | 00:00:00 | | 2004-07-21 | 3,11 | 3.272.700 | 3,36 | 3,11 | 3,29 | 00:00:00 | | 2004-07-22 | 3,11 | 2.933.500 | 3,18 | 3,06 | 3,11 | 00:00:00 | | 2004-07-23 | 3,03 | 2.599.900 | 3,12 | 3,02 | 3,09 | 00:00:00 | | 2004-07-26 | 3,01 | 3.974.800 | 3,08 | 2,95 | 3,05 | 00:00:00 | | 2004-07-27 | 3,03 | 3.581.200 | 3,07 | 2,96 | 3,05 | 00:00:00 | | 2004-07-28 | 3,00 | 5.132.300 | 3,04 | 2,84 | 3,00 | 00:00:00 | | 2004-07-29 | 3,44 | 10.076.200 | 3,57 | 3,25 | 3,29 | 00:00:00 | | 2004-07-30 | 3,45 | 4.736.200 | 3,50 | 3,38 | 3,43 | 00:00:00 | | 2004-08-02 | 3,47 | 3.904.000 | 3,47 | 3,32 | 3,35 | 00:00:00 | | 2004-08-03 | 3,32 | 4.893.500 | 3,46 | 3,31 | 3,44 | 00:00:00 | | 2004-08-04 | 3,35 | 3.125.900 | 3,39 | 3,25 | 3,27 | 00:00:00 | | 2004-08-05 | 3,26 | 3.798.900 | 3,43 | 3,25 | 3,35 | 00:00:00 | | 2004-08-06 | 3,07 | 3.329.700 | 3,25 | 3,06 | 3,23 | 00:00:00 | | 2004-08-09 | 3,07 | 2.419.500 | 3,17 | 3,06 | 3,12 | 00:00:00 | | 2004-08-10 | 3,20 | 3.009.900 | 3,24 | 3,11 | 3,12 | 00:00:00 | | 2004-08-11 | 3,09 | 3.950.800 | 3,14 | 3,05 | 3,13 | 00:00:00 | | 2004-08-12 | 3,06 | 2.629.900 | 3,08 | 3,02 | 3,05 | 00:00:00 | | 2004-08-13 | 2,97 | 3.203.400 | 3,11 | 2,92 | 3,10 | 00:00:00 | | 2004-08-16 | 3,07 | 2.974.400 | 3,13 | 2,99 | 3,01 | 00:00:00 | | 2004-08-17 | 3,11 | 2.917.200 | 3,17 | 3,05 | 3,11 | 00:00:00 | | 2004-08-18 | 3,24 | 2.961.800 | 3,26 | 3,06 | 3,09 | 00:00:00 | | 2004-08-19 | 3,16 | 2.216.500 | 3,27 | 3,13 | 3,26 | 00:00:00 | | 2004-08-20 | 3,20 | 1.484.300 | 3,23 | 3,11 | 3,13 | 00:00:00 | | 2004-08-23 | 3,17 | 1.256.600 | 3,25 | 3,16 | 3,23 | 00:00:00 | | 2004-08-24 | 3,12 | 1.698.500 | 3,23 | 3,07 | 3,21 | 00:00:00 | | 2004-08-25 | 3,20 | 1.552.000 | 3,21 | 3,09 | 3,15 | 00:00:00 | | 2004-08-26 | 3,11 | 1.481.600 | 3,20 | 3,11 | 3,19 | 00:00:00 | | 2004-08-27 | 3,11 | 1.283.600 | 3,17 | 3,10 | 3,15 | 00:00:00 | | 2004-08-30 | 3,07 | 1.083.800 | 3,13 | 3,06 | 3,10 | 00:00:00 | | 2004-08-31 | 3,11 | 4.375.100 | 3,13 | 3,02 | 3,08 | 00:00:00 | | 2004-09-01 | 3,13 | 2.067.400 | 3,18 | 3,09 | 3,11 | 00:00:00 | | 2004-09-02 | 3,12 | 2.018.800 | 3,15 | 3,10 | 3,13 | 00:00:00 | | 2004-09-03 | 3,05 | 2.245.500 | 3,12 | 3,04 | 3,10 | 00:00:00 | | 2004-09-07 | 3,08 | 1.834.000 | 3,12 | 3,06 | 3,09 | 00:00:00 | | 2004-09-08 | 3,04 | 1.783.000 | 3,12 | 3,04 | 3,07 | 00:00:00 | | 2004-09-09 | 3,27 | 3.953.900 | 3,33 | 3,11 | 3,14 | 00:00:00 | | 2004-09-10 | 3,41 | 3.611.100 | 3,44 | 3,25 | 3,33 | 00:00:00 | | 2004-09-13 | 3,52 | 5.659.000 | 3,67 | 3,41 | 3,52 | 00:00:00 | | 2004-09-14 | 3,50 | 3.401.500 | 3,62 | 3,44 | 3,50 | 00:00:00 | | 2004-09-15 | 3,46 | 3.909.100 | 3,65 | 3,43 | 3,46 | 00:00:00 | | 2004-09-16 | 3,47 | 3.054.100 | 3,57 | 3,42 | 3,45 | 00:00:00 | | 2004-09-17 | 3,49 | 2.854.600 | 3,55 | 3,45 | 3,49 | 00:00:00 | | 2004-09-20 | 3,47 | 3.566.000 | 3,65 | 3,42 | 3,44 | 00:00:00 | | 2004-09-21 | 3,56 | 1.921.800 | 3,57 | 3,48 | 3,50 | 00:00:00 | | 2004-09-22 | 3,41 | 1.820.000 | 3,54 | 3,38 | 3,49 | 00:00:00 | | 2004-09-23 | 3,43 | 1.655.300 | 3,48 | 3,37 | 3,43 | 00:00:00 | | 2004-09-24 | 3,35 | 1.625.500 | 3,49 | 3,31 | 3,41 | 00:00:00 | | 2004-09-27 | 3,28 | 1.625.800 | 3,35 | 3,27 | 3,32 | 00:00:00 | | 2004-09-28 | 3,25 | 2.255.200 | 3,36 | 3,21 | 3,31 | 00:00:00 | | 2004-09-29 | 3,32 | 1.596.500 | 3,36 | 3,24 | 3,27 | 00:00:00 | | 2004-09-30 | 3,37 | 2.180.400 | 3,37 | 3,28 | 3,32 | 00:00:00 | | 2004-10-01 | 3,43 | 2.451.800 | 3,51 | 3,37 | 3,38 | 00:00:00 | | 2004-10-04 | 3,41 | 1.567.200 | 3,51 | 3,39 | 3,50 | 00:00:00 | | 2004-10-05 | 3,35 | 3.025.100 | 3,40 | 3,30 | 3,38 | 00:00:00 | | 2004-10-06 | 3,46 | 3.428.800 | 3,47 | 3,25 | 3,34 | 00:00:00 | | 2004-10-07 | 3,33 | 2.291.500 | 3,43 | 3,30 | 3,42 | 00:00:00 | | 2004-10-08 | 3,24 | 2.456.400 | 3,34 | 3,20 | 3,28 | 00:00:00 | | 2004-10-11 | 3,26 | 1.444.000 | 3,29 | 3,23 | 3,25 | 00:00:00 | | 2004-10-12 | 3,19 | 1.697.900 | 3,25 | 3,19 | 3,23 | 00:00:00 | | 2004-10-13 | 3,21 | 2.150.400 | 3,27 | 3,17 | 3,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
