|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 3,21 | 2.150.400 | 3,27 | 3,17 | 3,25 | 00:00:00 | | 2004-10-14 | 3,25 | 2.763.800 | 3,35 | 3,16 | 3,20 | 00:00:00 | | 2004-10-15 | 3,31 | 2.336.200 | 3,38 | 3,25 | 3,26 | 00:00:00 | | 2004-10-18 | 3,36 | 3.085.700 | 3,37 | 3,26 | 3,34 | 00:00:00 | | 2004-10-19 | 3,30 | 2.733.400 | 3,40 | 3,15 | 3,37 | 00:00:00 | | 2004-10-20 | 3,32 | 2.409.400 | 3,36 | 3,15 | 3,32 | 00:00:00 | | 2004-10-21 | 3,56 | 5.577.700 | 3,56 | 3,35 | 3,39 | 00:00:00 | | 2004-10-22 | 3,39 | 2.842.600 | 3,59 | 3,36 | 3,55 | 00:00:00 | | 2004-10-25 | 3,41 | 4.133.900 | 3,48 | 3,38 | 3,40 | 00:00:00 | | 2004-10-26 | 3,39 | 4.164.600 | 3,47 | 3,30 | 3,45 | 00:00:00 | | 2004-10-27 | 3,51 | 3.783.600 | 3,54 | 3,28 | 3,34 | 00:00:00 | | 2004-10-28 | 3,14 | 9.993.800 | 3,21 | 3,05 | 3,18 | 00:00:00 | | 2004-10-29 | 3,17 | 3.327.000 | 3,19 | 3,13 | 3,15 | 00:00:00 | | 2004-11-01 | 3,13 | 2.601.200 | 3,20 | 3,13 | 3,18 | 00:00:00 | | 2004-11-02 | 3,15 | 3.832.000 | 3,18 | 3,10 | 3,16 | 00:00:00 | | 2004-11-03 | 3,13 | 3.335.300 | 3,22 | 3,11 | 3,18 | 00:00:00 | | 2004-11-04 | 3,15 | 2.245.100 | 3,16 | 3,12 | 3,14 | 00:00:00 | | 2004-11-05 | 3,16 | 3.086.900 | 3,18 | 3,11 | 3,17 | 00:00:00 | | 2004-11-08 | 3,16 | 1.698.100 | 3,18 | 3,14 | 3,16 | 00:00:00 | | 2004-11-09 | 3,14 | 1.874.000 | 3,18 | 3,14 | 3,15 | 00:00:00 | | 2004-11-10 | 3,13 | 2.007.600 | 3,18 | 3,11 | 3,16 | 00:00:00 | | 2004-11-11 | 3,17 | 3.179.100 | 3,18 | 3,13 | 3,14 | 00:00:00 | | 2004-11-12 | 3,15 | 4.038.200 | 3,18 | 3,13 | 3,16 | 00:00:00 | | 2004-11-15 | 3,24 | 3.366.100 | 3,24 | 3,13 | 3,14 | 00:00:00 | | 2004-11-16 | 3,18 | 2.221.300 | 3,25 | 3,16 | 3,23 | 00:00:00 | | 2004-11-17 | 3,19 | 2.744.200 | 3,27 | 3,18 | 3,21 | 00:00:00 | | 2004-11-18 | 3,23 | 3.146.600 | 3,23 | 3,18 | 3,18 | 00:00:00 | | 2004-11-19 | 3,14 | 2.476.600 | 3,25 | 3,14 | 3,25 | 00:00:00 | | 2004-11-22 | 3,16 | 3.219.800 | 3,19 | 3,13 | 3,15 | 00:00:00 | | 2004-11-23 | 3,13 | 1.836.600 | 3,18 | 3,12 | 3,16 | 00:00:00 | | 2004-11-24 | 3,13 | 2.706.100 | 3,15 | 3,12 | 3,15 | 00:00:00 | | 2004-11-26 | 3,16 | 1.536.800 | 3,18 | 3,14 | 3,15 | 00:00:00 | | 2004-11-29 | 3,15 | 2.537.600 | 3,23 | 3,14 | 3,18 | 00:00:00 | | 2004-11-30 | 3,17 | 2.797.600 | 3,19 | 3,15 | 3,16 | 00:00:00 | | 2004-12-01 | 3,19 | 5.076.300 | 3,25 | 3,16 | 3,20 | 00:00:00 | | 2004-12-02 | 3,15 | 4.442.600 | 3,22 | 3,12 | 3,18 | 00:00:00 | | 2004-12-03 | 3,17 | 4.713.600 | 3,19 | 3,14 | 3,17 | 00:00:00 | | 2004-12-06 | 3,14 | 4.672.000 | 3,16 | 3,12 | 3,15 | 00:00:00 | | 2004-12-07 | 3,07 | 4.333.800 | 3,15 | 3,06 | 3,15 | 00:00:00 | | 2004-12-08 | 3,08 | 2.567.700 | 3,10 | 3,04 | 3,10 | 00:00:00 | | 2004-12-09 | 3,10 | 5.139.900 | 3,15 | 3,04 | 3,12 | 00:00:00 | | 2004-12-10 | 3,14 | 2.908.500 | 3,15 | 3,09 | 3,12 | 00:00:00 | | 2004-12-13 | 3,12 | 4.065.100 | 3,21 | 3,08 | 3,17 | 00:00:00 | | 2004-12-14 | 3,08 | 4.140.100 | 3,12 | 3,05 | 3,10 | 00:00:00 | | 2004-12-15 | 3,08 | 3.380.200 | 3,11 | 3,05 | 3,09 | 00:00:00 | | 2004-12-16 | 3,05 | 3.594.500 | 3,13 | 3,03 | 3,09 | 00:00:00 | | 2004-12-17 | 3,07 | 3.706.900 | 3,09 | 3,04 | 3,05 | 00:00:00 | | 2004-12-20 | 3,07 | 3.255.400 | 3,11 | 3,05 | 3,09 | 00:00:00 | | 2004-12-21 | 3,04 | 4.853.400 | 3,10 | 3,02 | 3,08 | 00:00:00 | | 2004-12-22 | 3,05 | 4.861.700 | 3,07 | 2,97 | 3,04 | 00:00:00 | | 2004-12-23 | 3,04 | 4.281.400 | 3,08 | 3,03 | 3,06 | 00:00:00 | | 2004-12-27 | 3,03 | 3.817.800 | 3,08 | 3,02 | 3,07 | 00:00:00 | | 2004-12-28 | 3,04 | 3.556.100 | 3,06 | 3,02 | 3,06 | 00:00:00 | | 2004-12-29 | 3,19 | 7.172.900 | 3,20 | 3,02 | 3,05 | 00:00:00 | | 2004-12-30 | 3,19 | 5.455.300 | 3,22 | 3,13 | 3,18 | 00:00:00 | | 2004-12-31 | 3,17 | 3.360.100 | 3,21 | 3,14 | 3,19 | 00:00:00 | | 2005-01-03 | 3,13 | 4.703.100 | 3,26 | 3,12 | 3,20 | 00:00:00 | | 2005-01-04 | 3,05 | 7.776.200 | 3,20 | 3,05 | 3,14 | 00:00:00 | | 2005-01-05 | 2,98 | 6.047.600 | 3,11 | 2,98 | 3,09 | 00:00:00 | | 2005-01-06 | 2,96 | 2.598.500 | 3,03 | 2,96 | 3,02 | 00:00:00 | | 2005-01-07 | 2,93 | 2.972.500 | 2,99 | 2,91 | 2,96 | 00:00:00 | | 2005-01-10 | 2,90 | 3.476.500 | 2,96 | 2,88 | 2,93 | 00:00:00 | | 2005-01-11 | 2,76 | 4.973.400 | 2,89 | 2,61 | 2,88 | 00:00:00 | | 2005-01-12 | 2,81 | 6.154.200 | 2,85 | 2,70 | 2,82 | 00:00:00 | | 2005-01-13 | 2,72 | 5.107.100 | 2,81 | 2,71 | 2,78 | 00:00:00 | | 2005-01-14 | 2,78 | 4.503.700 | 2,79 | 2,69 | 2,74 | 00:00:00 | | 2005-01-18 | 2,78 | 6.444.300 | 2,79 | 2,62 | 2,63 | 00:00:00 | | 2005-01-19 | 2,64 | 4.184.000 | 2,76 | 2,63 | 2,73 | 00:00:00 | | 2005-01-20 | 2,59 | 3.763.800 | 2,66 | 2,55 | 2,61 | 00:00:00 | | 2005-01-21 | 2,50 | 3.884.300 | 2,61 | 2,47 | 2,59 | 00:00:00 | | 2005-01-24 | 2,40 | 4.084.000 | 2,52 | 2,40 | 2,52 | 00:00:00 | | 2005-01-25 | 2,39 | 3.419.800 | 2,48 | 2,37 | 2,46 | 00:00:00 | | 2005-01-26 | 2,45 | 4.763.600 | 2,48 | 2,35 | 2,41 | 00:00:00 | | 2005-01-27 | 2,24 | 11.651.600 | 2,32 | 2,20 | 2,31 | 00:00:00 | | 2005-01-28 | 2,19 | 7.771.400 | 2,28 | 2,13 | 2,27 | 00:00:00 | | 2005-01-31 | 2,15 | 5.745.400 | 2,23 | 2,11 | 2,21 | 00:00:00 | | 2005-02-01 | 2,07 | 8.317.300 | 2,16 | 2,02 | 2,14 | 00:00:00 | | 2005-02-02 | 2,02 | 11.178.600 | 2,09 | 1,98 | 2,07 | 00:00:00 | | 2005-02-03 | 1,99 | 8.596.900 | 2,08 | 1,97 | 2,01 | 00:00:00 | | 2005-02-04 | 2,00 | 6.180.900 | 2,05 | 1,98 | 1,99 | 00:00:00 | | 2005-02-07 | 2,02 | 3.614.000 | 2,07 | 2,00 | 2,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
