|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 2,02 | 3.614.000 | 2,07 | 2,00 | 2,02 | 00:00:00 | | 2005-02-08 | 2,01 | 4.561.700 | 2,05 | 2,00 | 2,04 | 00:00:00 | | 2005-02-09 | 1,95 | 4.193.000 | 2,03 | 1,95 | 2,03 | 00:00:00 | | 2005-02-10 | 1,88 | 5.511.700 | 1,99 | 1,87 | 1,97 | 00:00:00 | | 2005-02-11 | 1,91 | 5.745.600 | 1,96 | 1,80 | 1,89 | 00:00:00 | | 2005-02-14 | 1,97 | 5.403.700 | 1,99 | 1,87 | 1,89 | 00:00:00 | | 2005-02-15 | 2,02 | 7.235.400 | 2,06 | 1,97 | 1,98 | 00:00:00 | | 2005-02-16 | 1,91 | 9.460.500 | 2,10 | 1,85 | 2,03 | 00:00:00 | | 2005-02-17 | 1,80 | 12.707.800 | 1,94 | 1,75 | 1,92 | 00:00:00 | | 2005-02-18 | 1,79 | 5.252.500 | 1,90 | 1,75 | 1,81 | 00:00:00 | | 2005-02-22 | 1,85 | 6.245.600 | 1,89 | 1,82 | 1,82 | 00:00:00 | | 2005-02-23 | 1,91 | 7.107.600 | 1,95 | 1,89 | 1,93 | 00:00:00 | | 2005-02-24 | 1,92 | 5.838.100 | 1,96 | 1,88 | 1,95 | 00:00:00 | | 2005-02-25 | 1,88 | 9.240.300 | 1,94 | 1,87 | 1,93 | 00:00:00 | | 2005-02-28 | 1,91 | 7.922.700 | 1,92 | 1,85 | 1,90 | 00:00:00 | | 2005-03-01 | 1,94 | 4.287.500 | 1,95 | 1,88 | 1,92 | 00:00:00 | | 2005-03-02 | 1,90 | 4.947.600 | 1,94 | 1,89 | 1,92 | 00:00:00 | | 2005-03-03 | 1,89 | 5.036.200 | 1,91 | 1,86 | 1,90 | 00:00:00 | | 2005-03-04 | 1,86 | 5.561.700 | 1,90 | 1,85 | 1,89 | 00:00:00 | | 2005-03-07 | 1,96 | 8.957.000 | 1,97 | 1,86 | 1,88 | 00:00:00 | | 2005-03-08 | 2,00 | 5.736.400 | 2,06 | 1,95 | 1,96 | 00:00:00 | | 2005-03-09 | 1,95 | 9.619.600 | 2,05 | 1,95 | 2,00 | 00:00:00 | | 2005-03-10 | 1,94 | 7.305.400 | 1,98 | 1,88 | 1,97 | 00:00:00 | | 2005-03-11 | 1,90 | 3.953.200 | 1,98 | 1,89 | 1,95 | 00:00:00 | | 2005-03-14 | 1,91 | 4.839.400 | 1,95 | 1,89 | 1,92 | 00:00:00 | | 2005-03-15 | 1,86 | 7.842.800 | 1,93 | 1,85 | 1,92 | 00:00:00 | | 2005-03-16 | 1,78 | 10.727.600 | 1,89 | 1,75 | 1,86 | 00:00:00 | | 2005-03-17 | 1,74 | 9.255.600 | 1,81 | 1,74 | 1,80 | 00:00:00 | | 2005-03-18 | 1,75 | 5.703.000 | 1,77 | 1,71 | 1,75 | 00:00:00 | | 2005-03-21 | 1,70 | 4.451.400 | 1,76 | 1,69 | 1,74 | 00:00:00 | | 2005-03-22 | 1,71 | 5.159.600 | 1,80 | 1,69 | 1,72 | 00:00:00 | | 2005-03-23 | 1,71 | 5.220.700 | 1,75 | 1,69 | 1,70 | 00:00:00 | | 2005-03-24 | 1,62 | 5.661.600 | 1,72 | 1,61 | 1,72 | 00:00:00 | | 2005-03-28 | 1,63 | 3.855.600 | 1,67 | 1,60 | 1,64 | 00:00:00 | | 2005-03-29 | 1,60 | 4.652.900 | 1,65 | 1,58 | 1,63 | 00:00:00 | | 2005-03-30 | 1,60 | 5.117.100 | 1,61 | 1,56 | 1,59 | 00:00:00 | | 2005-03-31 | 1,67 | 6.708.200 | 1,69 | 1,59 | 1,60 | 00:00:00 | | 2005-04-01 | 1,61 | 5.262.800 | 1,73 | 1,58 | 1,72 | 00:00:00 | | 2005-04-04 | 1,58 | 3.652.400 | 1,63 | 1,55 | 1,62 | 00:00:00 | | 2005-04-05 | 1,49 | 10.520.200 | 1,60 | 1,46 | 1,60 | 00:00:00 | | 2005-04-06 | 1,47 | 8.699.200 | 1,51 | 1,45 | 1,50 | 00:00:00 | | 2005-04-07 | 1,53 | 10.966.500 | 1,55 | 1,44 | 1,46 | 00:00:00 | | 2005-04-08 | 1,50 | 8.823.700 | 1,58 | 1,49 | 1,55 | 00:00:00 | | 2005-04-11 | 1,47 | 3.898.000 | 1,53 | 1,47 | 1,52 | 00:00:00 | | 2005-04-12 | 1,50 | 12.206.400 | 1,53 | 1,40 | 1,48 | 00:00:00 | | 2005-04-13 | 1,48 | 4.655.500 | 1,51 | 1,43 | 1,49 | 00:00:00 | | 2005-04-14 | 1,54 | 7.465.300 | 1,56 | 1,46 | 1,48 | 00:00:00 | | 2005-04-15 | 1,48 | 5.854.500 | 1,58 | 1,46 | 1,52 | 00:00:00 | | 2005-04-18 | 1,53 | 4.004.700 | 1,56 | 1,50 | 1,51 | 00:00:00 | | 2005-04-19 | 1,65 | 8.637.500 | 1,69 | 1,55 | 1,57 | 00:00:00 | | 2005-04-20 | 1,62 | 8.284.200 | 1,74 | 1,62 | 1,68 | 00:00:00 | | 2005-04-21 | 1,65 | 2.629.700 | 1,68 | 1,64 | 1,66 | 00:00:00 | | 2005-04-22 | 1,55 | 2.905.000 | 1,66 | 1,52 | 1,64 | 00:00:00 | | 2005-04-25 | 1,61 | 2.270.000 | 1,62 | 1,56 | 1,58 | 00:00:00 | | 2005-04-26 | 1,57 | 2.220.700 | 1,61 | 1,55 | 1,61 | 00:00:00 | | 2005-04-27 | 1,65 | 3.788.700 | 1,66 | 1,55 | 1,58 | 00:00:00 | | 2005-04-28 | 1,49 | 6.028.400 | 1,55 | 1,47 | 1,54 | 00:00:00 | | 2005-04-29 | 1,48 | 3.598.100 | 1,52 | 1,46 | 1,51 | 00:00:00 | | 2005-05-02 | 1,45 | 2.757.600 | 1,50 | 1,42 | 1,49 | 00:00:00 | | 2005-05-03 | 1,40 | 3.261.800 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2005-05-04 | 1,38 | 3.721.400 | 1,43 | 1,35 | 1,41 | 00:00:00 | | 2005-05-05 | 1,36 | 4.498.900 | 1,44 | 1,32 | 1,36 | 00:00:00 | | 2005-05-06 | 1,37 | 4.592.900 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2005-05-09 | 1,46 | 3.293.800 | 1,47 | 1,35 | 1,38 | 00:00:00 | | 2005-05-10 | 1,42 | 2.986.600 | 1,43 | 1,39 | 1,43 | 00:00:00 | | 2005-05-11 | 1,42 | 3.085.000 | 1,45 | 1,39 | 1,42 | 00:00:00 | | 2005-05-12 | 1,43 | 3.645.600 | 1,49 | 1,42 | 1,44 | 00:00:00 | | 2005-05-13 | 1,47 | 1.961.700 | 1,48 | 1,43 | 1,45 | 00:00:00 | | 2005-05-16 | 1,45 | 3.212.600 | 1,50 | 1,43 | 1,46 | 00:00:00 | | 2005-05-17 | 1,42 | 5.984.600 | 1,46 | 1,39 | 1,46 | 00:00:00 | | 2005-05-18 | 1,46 | 11.856.300 | 1,52 | 1,41 | 1,42 | 00:00:00 | | 2005-05-19 | 1,47 | 4.051.000 | 1,50 | 1,44 | 1,47 | 00:00:00 | | 2005-05-20 | 1,57 | 5.267.500 | 1,57 | 1,45 | 1,47 | 00:00:00 | | 2005-05-23 | 1,55 | 2.789.000 | 1,59 | 1,53 | 1,58 | 00:00:00 | | 2005-05-24 | 1,64 | 8.554.400 | 1,69 | 1,60 | 1,67 | 00:00:00 | | 2005-05-25 | 1,64 | 4.743.300 | 1,66 | 1,60 | 1,64 | 00:00:00 | | 2005-05-26 | 1,66 | 6.240.000 | 1,69 | 1,65 | 1,67 | 00:00:00 | | 2005-05-27 | 1,61 | 4.432.800 | 1,68 | 1,61 | 1,67 | 00:00:00 | | 2005-05-31 | 1,53 | 7.304.200 | 1,63 | 1,53 | 1,62 | 00:00:00 | | 2005-06-01 | 1,54 | 4.379.800 | 1,59 | 1,54 | 1,58 | 00:00:00 | | 2005-06-02 | 1,58 | 4.472.700 | 1,60 | 1,54 | 1,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
