|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 1,58 | 4.472.700 | 1,60 | 1,54 | 1,57 | 00:00:00 | | 2005-06-03 | 1,58 | 2.515.900 | 1,59 | 1,55 | 1,59 | 00:00:00 | | 2005-06-06 | 1,58 | 3.572.000 | 1,61 | 1,56 | 1,58 | 00:00:00 | | 2005-06-07 | 1,52 | 4.953.700 | 1,60 | 1,51 | 1,58 | 00:00:00 | | 2005-06-08 | 1,51 | 10.768.100 | 1,57 | 1,48 | 1,53 | 00:00:00 | | 2005-06-09 | 1,57 | 6.805.900 | 1,60 | 1,47 | 1,51 | 00:00:00 | | 2005-06-10 | 1,54 | 4.871.700 | 1,56 | 1,52 | 1,55 | 00:00:00 | | 2005-06-13 | 1,53 | 2.421.900 | 1,55 | 1,51 | 1,54 | 00:00:00 | | 2005-06-14 | 1,56 | 3.053.800 | 1,57 | 1,52 | 1,52 | 00:00:00 | | 2005-06-15 | 1,52 | 3.998.400 | 1,56 | 1,51 | 1,55 | 00:00:00 | | 2005-06-16 | 1,55 | 4.099.200 | 1,57 | 1,50 | 1,52 | 00:00:00 | | 2005-06-17 | 1,58 | 4.457.700 | 1,59 | 1,53 | 1,58 | 00:00:00 | | 2005-06-20 | 1,60 | 2.815.000 | 1,60 | 1,55 | 1,57 | 00:00:00 | | 2005-06-21 | 1,60 | 2.189.000 | 1,61 | 1,50 | 1,60 | 00:00:00 | | 2005-06-22 | 1,60 | 1.346.100 | 1,61 | 1,58 | 1,61 | 00:00:00 | | 2005-06-23 | 1,55 | 5.713.600 | 1,64 | 1,54 | 1,61 | 00:00:00 | | 2005-06-24 | 1,52 | 2.388.600 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2005-06-27 | 1,55 | 1.615.100 | 1,55 | 1,51 | 1,52 | 00:00:00 | | 2005-06-28 | 1,53 | 2.165.800 | 1,56 | 1,52 | 1,55 | 00:00:00 | | 2005-06-29 | 1,52 | 2.553.600 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2005-06-30 | 1,52 | 6.162.400 | 1,55 | 1,50 | 1,53 | 00:00:00 | | 2005-07-01 | 1,50 | 2.282.800 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2005-07-05 | 1,50 | 1.915.000 | 1,54 | 1,46 | 1,51 | 00:00:00 | | 2005-07-06 | 1,51 | 2.875.700 | 1,53 | 1,50 | 1,52 | 00:00:00 | | 2005-07-07 | 1,51 | 2.569.100 | 1,52 | 1,47 | 1,50 | 00:00:00 | | 2005-07-08 | 1,50 | 2.926.800 | 1,52 | 1,49 | 1,51 | 00:00:00 | | 2005-07-11 | 1,55 | 2.770.200 | 1,56 | 1,51 | 1,51 | 00:00:00 | | 2005-07-12 | 1,60 | 7.779.500 | 1,63 | 1,53 | 1,55 | 00:00:00 | | 2005-07-13 | 1,63 | 5.363.800 | 1,66 | 1,50 | 1,61 | 00:00:00 | | 2005-07-14 | 1,71 | 7.901.600 | 1,78 | 1,69 | 1,74 | 00:00:00 | | 2005-07-15 | 1,68 | 5.110.600 | 1,74 | 1,67 | 1,73 | 00:00:00 | | 2005-07-18 | 1,71 | 2.117.500 | 1,71 | 1,68 | 1,69 | 00:00:00 | | 2005-07-19 | 1,70 | 1.967.200 | 1,73 | 1,69 | 1,71 | 00:00:00 | | 2005-07-20 | 1,66 | 3.279.900 | 1,70 | 1,64 | 1,68 | 00:00:00 | | 2005-07-21 | 1,68 | 4.371.000 | 1,73 | 1,66 | 1,66 | 00:00:00 | | 2005-07-22 | 1,68 | 2.666.600 | 1,70 | 1,66 | 1,68 | 00:00:00 | | 2005-07-25 | 1,67 | 914.300 | 1,69 | 1,66 | 1,67 | 00:00:00 | | 2005-07-26 | 1,61 | 3.522.200 | 1,68 | 1,61 | 1,67 | 00:00:00 | | 2005-07-27 | 1,57 | 5.455.400 | 1,62 | 1,55 | 1,61 | 00:00:00 | | 2005-07-28 | 1,52 | 8.544.200 | 1,58 | 1,50 | 1,56 | 00:00:00 | | 2005-07-29 | 1,51 | 3.889.300 | 1,54 | 1,51 | 1,52 | 00:00:00 | | 2005-08-01 | 1,52 | 3.294.600 | 1,53 | 1,50 | 1,52 | 00:00:00 | | 2005-08-02 | 1,59 | 5.640.900 | 1,61 | 1,52 | 1,54 | 00:00:00 | | 2005-08-03 | 1,52 | 11.503.400 | 1,59 | 1,51 | 1,57 | 00:00:00 | | 2005-08-04 | 1,50 | 6.324.800 | 1,53 | 1,49 | 1,52 | 00:00:00 | | 2005-08-05 | 1,49 | 2.844.600 | 1,52 | 1,48 | 1,50 | 00:00:00 | | 2005-08-08 | 1,57 | 7.362.100 | 1,70 | 1,54 | 1,58 | 00:00:00 | | 2005-08-09 | 1,54 | 3.525.300 | 1,59 | 1,52 | 1,57 | 00:00:00 | | 2005-08-10 | 1,54 | 4.161.000 | 1,57 | 1,51 | 1,55 | 00:00:00 | | 2005-08-11 | 1,53 | 3.249.000 | 1,56 | 1,52 | 1,55 | 00:00:00 | | 2005-08-12 | 1,55 | 3.478.500 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2005-08-15 | 1,55 | 2.015.700 | 1,56 | 1,54 | 1,55 | 00:00:00 | | 2005-08-16 | 1,53 | 2.546.300 | 1,56 | 1,52 | 1,56 | 00:00:00 | | 2005-08-17 | 1,58 | 4.639.600 | 1,58 | 1,53 | 1,57 | 00:00:00 | | 2005-08-18 | 1,52 | 4.138.200 | 1,55 | 1,52 | 1,53 | 00:00:00 | | 2005-08-19 | 1,56 | 4.038.900 | 1,57 | 1,52 | 1,53 | 00:00:00 | | 2005-08-22 | 1,55 | 2.636.000 | 1,57 | 1,53 | 1,56 | 00:00:00 | | 2005-08-23 | 1,53 | 2.388.000 | 1,56 | 1,53 | 1,55 | 00:00:00 | | 2005-08-24 | 1,55 | 3.464.900 | 1,56 | 1,52 | 1,54 | 00:00:00 | | 2005-08-25 | 1,53 | 4.468.800 | 1,56 | 1,51 | 1,54 | 00:00:00 | | 2005-08-26 | 1,51 | 4.755.900 | 1,55 | 1,50 | 1,54 | 00:00:00 | | 2005-08-29 | 1,54 | 2.335.800 | 1,55 | 1,50 | 1,51 | 00:00:00 | | 2005-08-30 | 1,54 | 4.287.000 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2005-08-31 | 1,58 | 5.916.200 | 1,59 | 1,54 | 1,55 | 00:00:00 | | 2005-09-01 | 1,54 | 5.298.800 | 1,62 | 1,54 | 1,59 | 00:00:00 | | 2005-09-02 | 1,53 | 4.969.100 | 1,60 | 1,51 | 1,57 | 00:00:00 | | 2005-09-06 | 1,55 | 1.879.500 | 1,56 | 1,54 | 1,54 | 00:00:00 | | 2005-09-07 | 1,55 | 4.097.100 | 1,56 | 1,51 | 1,55 | 00:00:00 | | 2005-09-08 | 1,60 | 8.225.800 | 1,62 | 1,52 | 1,55 | 00:00:00 | | 2005-09-09 | 1,61 | 3.649.600 | 1,63 | 1,58 | 1,62 | 00:00:00 | | 2005-09-12 | 1,63 | 6.254.600 | 1,64 | 1,60 | 1,61 | 00:00:00 | | 2005-09-13 | 1,66 | 8.909.200 | 1,74 | 1,63 | 1,64 | 00:00:00 | | 2005-09-14 | 1,76 | 10.758.600 | 1,80 | 1,66 | 1,67 | 00:00:00 | | 2005-09-15 | 1,72 | 5.130.200 | 1,80 | 1,72 | 1,79 | 00:00:00 | | 2005-09-16 | 1,86 | 15.678.500 | 1,86 | 1,78 | 1,84 | 00:00:00 | | 2005-09-19 | 1,79 | 4.772.000 | 1,88 | 1,77 | 1,87 | 00:00:00 | | 2005-09-20 | 1,82 | 6.583.100 | 1,87 | 1,79 | 1,83 | 00:00:00 | | 2005-09-21 | 1,80 | 3.365.400 | 1,83 | 1,76 | 1,82 | 00:00:00 | | 2005-09-22 | 1,76 | 3.190.500 | 1,79 | 1,74 | 1,79 | 00:00:00 | | 2005-09-23 | 1,95 | 13.228.700 | 2,05 | 1,77 | 1,77 | 00:00:00 | | 2005-09-26 | 2,01 | 11.312.600 | 2,04 | 1,92 | 2,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
