|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 2,01 | 11.312.600 | 2,04 | 1,92 | 2,01 | 00:00:00 | | 2005-09-27 | 2,18 | 19.326.000 | 2,18 | 2,06 | 2,10 | 00:00:00 | | 2005-09-28 | 2,13 | 10.247.600 | 2,23 | 2,11 | 2,20 | 00:00:00 | | 2005-09-29 | 2,14 | 6.744.500 | 2,17 | 2,05 | 2,11 | 00:00:00 | | 2005-09-30 | 2,22 | 7.966.700 | 2,22 | 2,11 | 2,13 | 00:00:00 | | 2005-10-03 | 2,15 | 9.557.200 | 2,19 | 2,09 | 2,12 | 00:00:00 | | 2005-10-04 | 2,25 | 9.374.000 | 2,28 | 2,12 | 2,15 | 00:00:00 | | 2005-10-05 | 2,25 | 16.747.700 | 2,50 | 2,12 | 2,27 | 00:00:00 | | 2005-10-06 | 2,20 | 5.799.100 | 2,32 | 2,16 | 2,27 | 00:00:00 | | 2005-10-07 | 2,14 | 4.620.100 | 2,24 | 2,12 | 2,22 | 00:00:00 | | 2005-10-10 | 2,14 | 5.307.400 | 2,22 | 2,12 | 2,15 | 00:00:00 | | 2005-10-11 | 2,02 | 8.016.800 | 2,15 | 2,00 | 2,15 | 00:00:00 | | 2005-10-12 | 1,90 | 11.385.000 | 2,05 | 1,74 | 2,01 | 00:00:00 | | 2005-10-13 | 1,98 | 7.342.900 | 2,01 | 1,86 | 1,91 | 00:00:00 | | 2005-10-14 | 1,98 | 3.909.000 | 2,02 | 1,96 | 2,00 | 00:00:00 | | 2005-10-17 | 1,95 | 2.726.500 | 2,01 | 1,93 | 2,00 | 00:00:00 | | 2005-10-18 | 1,95 | 3.483.900 | 1,97 | 1,93 | 1,96 | 00:00:00 | | 2005-10-19 | 1,95 | 4.474.000 | 1,95 | 1,88 | 1,91 | 00:00:00 | | 2005-10-20 | 1,99 | 5.830.200 | 2,15 | 1,91 | 1,96 | 00:00:00 | | 2005-10-21 | 2,06 | 5.406.200 | 2,10 | 1,99 | 2,01 | 00:00:00 | | 2005-10-24 | 2,08 | 3.253.200 | 2,10 | 2,00 | 2,09 | 00:00:00 | | 2005-10-25 | 2,05 | 3.220.900 | 2,08 | 2,00 | 2,07 | 00:00:00 | | 2005-10-26 | 2,03 | 4.314.300 | 2,12 | 2,02 | 2,08 | 00:00:00 | | 2005-10-27 | 1,92 | 3.628.700 | 2,03 | 1,92 | 2,03 | 00:00:00 | | 2005-10-28 | 2,07 | 6.545.200 | 2,08 | 1,92 | 2,06 | 00:00:00 | | 2005-10-31 | 2,10 | 3.991.100 | 2,11 | 2,04 | 2,08 | 00:00:00 | | 2005-11-01 | 2,08 | 1.689.700 | 2,09 | 2,05 | 2,07 | 00:00:00 | | 2005-11-02 | 2,22 | 6.808.200 | 2,24 | 2,09 | 2,10 | 00:00:00 | | 2005-11-03 | 2,40 | 10.968.400 | 2,40 | 2,24 | 2,24 | 00:00:00 | | 2005-11-04 | 2,35 | 6.605.400 | 2,42 | 2,29 | 2,40 | 00:00:00 | | 2005-11-07 | 2,37 | 4.960.500 | 2,44 | 2,30 | 2,38 | 00:00:00 | | 2005-11-08 | 2,24 | 5.459.000 | 2,38 | 2,22 | 2,36 | 00:00:00 | | 2005-11-09 | 2,34 | 7.179.400 | 2,34 | 2,21 | 2,25 | 00:00:00 | | 2005-11-10 | 2,24 | 10.603.100 | 2,34 | 2,16 | 2,33 | 00:00:00 | | 2005-11-11 | 2,29 | 2.727.600 | 2,30 | 2,22 | 2,23 | 00:00:00 | | 2005-11-14 | 2,18 | 3.471.800 | 2,30 | 2,18 | 2,29 | 00:00:00 | | 2005-11-15 | 2,15 | 4.563.400 | 2,21 | 2,10 | 2,20 | 00:00:00 | | 2005-11-16 | 2,17 | 5.274.500 | 2,23 | 2,12 | 2,14 | 00:00:00 | | 2005-11-17 | 2,23 | 3.381.800 | 2,24 | 2,14 | 2,18 | 00:00:00 | | 2005-11-18 | 2,28 | 3.837.400 | 2,30 | 2,24 | 2,26 | 00:00:00 | | 2005-11-21 | 2,25 | 1.832.800 | 2,28 | 2,24 | 2,25 | 00:00:00 | | 2005-11-22 | 2,39 | 6.443.200 | 2,39 | 2,22 | 2,24 | 00:00:00 | | 2005-11-23 | 2,42 | 9.215.200 | 2,51 | 2,32 | 2,41 | 00:00:00 | | 2005-11-25 | 2,42 | 3.135.800 | 2,47 | 2,40 | 2,43 | 00:00:00 | | 2005-11-28 | 2,37 | 3.355.700 | 2,44 | 2,35 | 2,44 | 00:00:00 | | 2005-11-29 | 2,35 | 6.427.300 | 2,42 | 2,34 | 2,38 | 00:00:00 | | 2005-11-30 | 2,57 | 10.356.600 | 2,57 | 2,35 | 2,37 | 00:00:00 | | 2005-12-01 | 2,80 | 19.266.600 | 2,80 | 2,60 | 2,61 | 00:00:00 | | 2005-12-02 | 2,69 | 6.553.300 | 2,75 | 2,66 | 2,73 | 00:00:00 | | 2005-12-05 | 2,66 | 5.566.100 | 2,67 | 2,59 | 2,66 | 00:00:00 | | 2005-12-06 | 2,71 | 8.414.200 | 2,78 | 2,62 | 2,63 | 00:00:00 | | 2005-12-07 | 2,69 | 4.424.300 | 2,78 | 2,68 | 2,70 | 00:00:00 | | 2005-12-08 | 2,70 | 5.351.100 | 2,79 | 2,69 | 2,73 | 00:00:00 | | 2005-12-09 | 2,71 | 2.749.400 | 2,75 | 2,69 | 2,71 | 00:00:00 | | 2005-12-12 | 2,67 | 2.471.700 | 2,75 | 2,65 | 2,74 | 00:00:00 | | 2005-12-13 | 2,67 | 2.819.000 | 2,72 | 2,64 | 2,70 | 00:00:00 | | 2005-12-14 | 2,68 | 2.230.700 | 2,71 | 2,65 | 2,66 | 00:00:00 | | 2005-12-15 | 2,63 | 2.286.300 | 2,70 | 2,61 | 2,67 | 00:00:00 | | 2005-12-16 | 2,62 | 3.762.800 | 2,70 | 2,61 | 2,62 | 00:00:00 | | 2005-12-19 | 2,51 | 4.497.300 | 2,65 | 2,48 | 2,64 | 00:00:00 | | 2005-12-20 | 2,44 | 5.933.100 | 2,54 | 2,39 | 2,53 | 00:00:00 | | 2005-12-21 | 2,51 | 3.713.600 | 2,55 | 2,43 | 2,44 | 00:00:00 | | 2005-12-22 | 2,53 | 3.141.000 | 2,61 | 2,47 | 2,52 | 00:00:00 | | 2005-12-23 | 2,51 | 1.373.200 | 2,55 | 2,50 | 2,54 | 00:00:00 | | 2005-12-27 | 2,49 | 1.770.600 | 2,54 | 2,48 | 2,52 | 00:00:00 | | 2005-12-28 | 2,40 | 5.128.300 | 2,50 | 2,37 | 2,50 | 00:00:00 | | 2005-12-29 | 2,41 | 5.875.300 | 2,46 | 2,37 | 2,39 | 00:00:00 | | 2005-12-30 | 2,36 | 4.318.300 | 2,41 | 2,33 | 2,40 | 00:00:00 | | 2006-01-03 | 2,42 | 4.375.400 | 2,46 | 2,32 | 2,38 | 00:00:00 | | 2006-01-04 | 2,50 | 3.502.000 | 2,54 | 2,41 | 2,41 | 00:00:00 | | 2006-01-05 | 2,58 | 5.127.100 | 2,67 | 2,56 | 2,59 | 00:00:00 | | 2006-01-06 | 2,66 | 4.083.400 | 2,67 | 2,60 | 2,64 | 00:00:00 | | 2006-01-09 | 2,59 | 1.951.000 | 2,67 | 2,54 | 2,66 | 00:00:00 | | 2006-01-10 | 2,84 | 7.303.500 | 2,85 | 2,55 | 2,56 | 00:00:00 | | 2006-01-11 | 2,93 | 9.820.500 | 2,95 | 2,79 | 2,81 | 00:00:00 | | 2006-01-12 | 2,79 | 4.389.900 | 2,92 | 2,78 | 2,92 | 00:00:00 | | 2006-01-13 | 2,96 | 8.482.600 | 3,00 | 2,91 | 3,00 | 00:00:00 | | 2006-01-17 | 2,86 | 3.703.800 | 2,96 | 2,85 | 2,96 | 00:00:00 | | 2006-01-18 | 2,88 | 3.704.200 | 2,89 | 2,75 | 2,77 | 00:00:00 | | 2006-01-19 | 3,08 | 10.835.000 | 3,11 | 2,94 | 2,96 | 00:00:00 | | 2006-01-20 | 2,91 | 6.982.900 | 3,11 | 2,90 | 3,09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
