|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 97,75 | 2.849.800 | 99,00 | 86,00 | 86,62 | 00:00:00 | | 2000-04-28 | 103,69 | 2.490.000 | 104,25 | 98,00 | 100,12 | 00:00:00 | | 2000-05-01 | 104,25 | 1.875.600 | 107,31 | 102,00 | 105,19 | 00:00:00 | | 2000-05-02 | 94,56 | 1.740.200 | 102,44 | 94,25 | 101,00 | 00:00:00 | | 2000-05-03 | 94,75 | 2.244.100 | 94,87 | 88,56 | 94,33 | 00:00:00 | | 2000-05-04 | 91,50 | 1.646.800 | 96,25 | 90,50 | 94,81 | 00:00:00 | | 2000-05-05 | 93,81 | 1.747.900 | 95,87 | 90,62 | 91,00 | 00:00:00 | | 2000-05-08 | 88,37 | 1.381.300 | 91,94 | 88,19 | 91,06 | 00:00:00 | | 2000-05-09 | 85,81 | 2.350.500 | 90,31 | 82,37 | 89,89 | 00:00:00 | | 2000-05-10 | 80,19 | 2.844.400 | 84,50 | 79,25 | 83,87 | 00:00:00 | | 2000-05-11 | 86,50 | 1.924.600 | 86,62 | 80,25 | 83,25 | 00:00:00 | | 2000-05-12 | 86,00 | 1.600.400 | 91,12 | 85,62 | 87,37 | 00:00:00 | | 2000-05-15 | 89,87 | 1.802.600 | 90,06 | 81,31 | 87,25 | 00:00:00 | | 2000-05-16 | 94,25 | 2.474.200 | 96,00 | 90,00 | 92,75 | 00:00:00 | | 2000-05-17 | 92,50 | 1.522.600 | 95,92 | 90,50 | 91,87 | 00:00:00 | | 2000-05-18 | 86,56 | 2.141.300 | 93,12 | 86,25 | 90,50 | 00:00:00 | | 2000-05-19 | 82,00 | 1.769.000 | 88,00 | 82,00 | 85,94 | 00:00:00 | | 2000-05-22 | 85,31 | 2.834.100 | 85,50 | 76,50 | 82,62 | 00:00:00 | | 2000-05-23 | 79,12 | 1.892.800 | 86,00 | 79,00 | 84,19 | 00:00:00 | | 2000-05-24 | 83,50 | 3.075.500 | 83,75 | 73,69 | 77,62 | 00:00:00 | | 2000-05-25 | 79,00 | 2.008.400 | 86,12 | 77,25 | 83,75 | 00:00:00 | | 2000-05-26 | 80,50 | 1.530.800 | 82,25 | 77,00 | 80,50 | 00:00:00 | | 2000-05-30 | 91,17 | 2.351.900 | 91,72 | 83,00 | 83,75 | 00:00:00 | | 2000-05-31 | 88,00 | 2.499.300 | 94,50 | 87,75 | 89,62 | 00:00:00 | | 2000-06-01 | 98,25 | 3.250.800 | 100,00 | 91,44 | 91,69 | 00:00:00 | | 2000-06-02 | 110,37 | 3.284.300 | 112,00 | 105,00 | 105,56 | 00:00:00 | | 2000-06-05 | 109,06 | 1.814.700 | 112,06 | 106,69 | 107,62 | 00:00:00 | | 2000-06-06 | 107,00 | 2.415.600 | 114,87 | 106,75 | 109,31 | 00:00:00 | | 2000-06-07 | 109,50 | 2.059.500 | 109,62 | 103,62 | 108,87 | 00:00:00 | | 2000-06-08 | 110,00 | 1.463.800 | 112,25 | 107,87 | 111,94 | 00:00:00 | | 2000-06-09 | 110,56 | 1.017.600 | 113,69 | 110,00 | 113,56 | 00:00:00 | | 2000-06-12 | 115,56 | 2.587.700 | 119,37 | 113,00 | 114,37 | 00:00:00 | | 2000-06-13 | 121,37 | 2.401.200 | 121,44 | 111,87 | 114,62 | 00:00:00 | | 2000-06-14 | 117,00 | 2.074.200 | 123,00 | 116,75 | 122,03 | 00:00:00 | | 2000-06-15 | 120,69 | 1.942.200 | 121,81 | 114,50 | 115,00 | 00:00:00 | | 2000-06-16 | 120,19 | 1.378.400 | 123,25 | 119,00 | 122,75 | 00:00:00 | | 2000-06-19 | 127,31 | 1.820.600 | 128,00 | 118,25 | 119,25 | 00:00:00 | | 2000-06-20 | 124,87 | 4.293.800 | 127,50 | 122,50 | 126,00 | 00:00:00 | | 2000-06-21 | 128,94 | 1.798.100 | 130,31 | 122,62 | 123,25 | 00:00:00 | | 2000-06-22 | 125,00 | 2.030.500 | 131,19 | 124,62 | 128,31 | 00:00:00 | | 2000-06-23 | 123,44 | 1.725.200 | 127,62 | 121,06 | 126,06 | 00:00:00 | | 2000-06-26 | 125,62 | 1.463.600 | 126,00 | 122,25 | 124,78 | 00:00:00 | | 2000-06-27 | 119,00 | 1.528.100 | 126,00 | 117,75 | 123,06 | 00:00:00 | | 2000-06-28 | 121,87 | 1.833.800 | 125,00 | 118,50 | 120,44 | 00:00:00 | | 2000-06-29 | 116,37 | 1.951.500 | 121,37 | 115,20 | 121,31 | 00:00:00 | | 2000-06-30 | 119,87 | 1.697.900 | 121,00 | 116,31 | 117,94 | 00:00:00 | | 2000-07-03 | 128,19 | 1.596.700 | 128,25 | 118,56 | 118,69 | 00:00:00 | | 2000-07-05 | 119,00 | 2.231.400 | 126,75 | 118,87 | 126,44 | 00:00:00 | | 2000-07-06 | 114,00 | 5.034.500 | 120,31 | 110,25 | 120,12 | 00:00:00 | | 2000-07-07 | 116,19 | 3.295.200 | 120,06 | 114,00 | 115,12 | 00:00:00 | | 2000-07-10 | 101,12 | 8.406.200 | 104,06 | 95,00 | 99,19 | 00:00:00 | | 2000-07-11 | 95,69 | 5.085.500 | 102,50 | 94,87 | 102,31 | 00:00:00 | | 2000-07-12 | 100,12 | 3.392.900 | 100,25 | 96,55 | 97,44 | 00:00:00 | | 2000-07-13 | 105,50 | 3.864.300 | 108,27 | 100,69 | 102,25 | 00:00:00 | | 2000-07-14 | 111,62 | 2.923.000 | 112,00 | 106,81 | 107,75 | 00:00:00 | | 2000-07-17 | 115,45 | 3.125.800 | 116,94 | 112,25 | 114,50 | 00:00:00 | | 2000-07-18 | 111,31 | 2.047.000 | 116,87 | 111,00 | 114,69 | 00:00:00 | | 2000-07-19 | 106,75 | 2.186.700 | 111,50 | 106,31 | 110,12 | 00:00:00 | | 2000-07-20 | 128,13 | 9.831.400 | 129,25 | 120,00 | 128,13 | 00:00:00 | | 2000-07-21 | 134,81 | 8.104.800 | 137,63 | 126,12 | 126,64 | 00:00:00 | | 2000-07-24 | 131,63 | 8.093.000 | 140,50 | 127,94 | 137,13 | 00:00:00 | | 2000-07-25 | 130,19 | 5.215.600 | 135,00 | 128,13 | 132,63 | 00:00:00 | | 2000-07-26 | 135,94 | 11.946.900 | 140,50 | 129,00 | 130,50 | 00:00:00 | | 2000-07-27 | 128,63 | 5.633.400 | 136,63 | 128,25 | 133,00 | 00:00:00 | | 2000-07-28 | 116,25 | 4.673.000 | 127,62 | 115,50 | 127,37 | 00:00:00 | | 2000-07-31 | 118,12 | 4.808.700 | 119,87 | 112,56 | 116,50 | 00:00:00 | | 2000-08-01 | 116,87 | 2.136.000 | 118,25 | 115,37 | 117,47 | 00:00:00 | | 2000-08-02 | 112,62 | 2.977.100 | 118,25 | 112,25 | 115,19 | 00:00:00 | | 2000-08-03 | 116,69 | 3.195.900 | 117,00 | 106,00 | 108,50 | 00:00:00 | | 2000-08-04 | 115,94 | 2.096.600 | 120,25 | 114,12 | 118,37 | 00:00:00 | | 2000-08-07 | 121,19 | 2.088.700 | 121,56 | 116,37 | 116,81 | 00:00:00 | | 2000-08-08 | 119,87 | 1.361.900 | 122,87 | 119,12 | 120,12 | 00:00:00 | | 2000-08-09 | 121,12 | 1.710.600 | 125,00 | 121,00 | 122,50 | 00:00:00 | | 2000-08-10 | 117,75 | 1.132.700 | 122,81 | 117,25 | 120,75 | 00:00:00 | | 2000-08-11 | 117,75 | 1.345.700 | 120,06 | 115,12 | 116,37 | 00:00:00 | | 2000-08-14 | 120,25 | 1.354.000 | 121,00 | 118,37 | 119,75 | 00:00:00 | | 2000-08-15 | 118,19 | 1.393.500 | 120,75 | 117,31 | 119,81 | 00:00:00 | | 2000-08-16 | 119,44 | 973.000 | 120,19 | 118,62 | 119,12 | 00:00:00 | | 2000-08-17 | 120,25 | 1.427.500 | 120,87 | 117,87 | 119,19 | 00:00:00 | | 2000-08-18 | 122,87 | 1.836.500 | 123,56 | 121,00 | 121,19 | 00:00:00 | | 2000-08-21 | 124,37 | 1.658.400 | 125,62 | 123,25 | 123,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
