|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 2,91 | 6.982.900 | 3,11 | 2,90 | 3,09 | 00:00:00 | | 2006-01-23 | 2,93 | 4.653.500 | 3,02 | 2,92 | 2,97 | 00:00:00 | | 2006-01-24 | 3,07 | 6.675.400 | 3,08 | 2,96 | 2,97 | 00:00:00 | | 2006-01-25 | 3,01 | 5.422.200 | 3,13 | 3,00 | 3,10 | 00:00:00 | | 2006-01-26 | 3,15 | 7.895.800 | 3,15 | 3,03 | 3,07 | 00:00:00 | | 2006-01-27 | 3,16 | 8.506.000 | 3,22 | 3,12 | 3,16 | 00:00:00 | | 2006-01-30 | 3,12 | 4.290.100 | 3,22 | 3,11 | 3,22 | 00:00:00 | | 2006-01-31 | 3,12 | 6.553.200 | 3,15 | 3,01 | 3,13 | 00:00:00 | | 2006-02-01 | 3,16 | 7.407.800 | 3,19 | 3,06 | 3,12 | 00:00:00 | | 2006-02-02 | 3,06 | 10.289.800 | 3,12 | 3,00 | 3,11 | 00:00:00 | | 2006-02-03 | 2,95 | 6.700.700 | 3,02 | 2,91 | 3,01 | 00:00:00 | | 2006-02-06 | 2,98 | 3.317.300 | 3,00 | 2,94 | 2,99 | 00:00:00 | | 2006-02-07 | 2,93 | 3.488.000 | 3,00 | 2,92 | 2,97 | 00:00:00 | | 2006-02-08 | 2,99 | 2.460.700 | 3,01 | 2,96 | 3,00 | 00:00:00 | | 2006-02-09 | 3,00 | 3.839.300 | 3,07 | 3,00 | 3,02 | 00:00:00 | | 2006-02-10 | 2,95 | 2.134.600 | 3,02 | 2,93 | 3,01 | 00:00:00 | | 2006-02-13 | 3,00 | 2.259.200 | 3,02 | 2,96 | 2,97 | 00:00:00 | | 2006-02-14 | 2,98 | 2.120.800 | 3,02 | 2,95 | 3,01 | 00:00:00 | | 2006-02-15 | 2,95 | 2.440.200 | 3,00 | 2,93 | 2,99 | 00:00:00 | | 2006-02-16 | 2,95 | 4.125.200 | 3,03 | 2,93 | 2,98 | 00:00:00 | | 2006-02-17 | 3,06 | 8.967.000 | 3,11 | 2,95 | 2,95 | 00:00:00 | | 2006-02-21 | 2,98 | 3.303.800 | 3,08 | 2,96 | 3,06 | 00:00:00 | | 2006-02-22 | 2,95 | 5.540.800 | 3,00 | 2,91 | 2,99 | 00:00:00 | | 2006-02-23 | 2,98 | 6.060.100 | 3,05 | 2,95 | 2,99 | 00:00:00 | | 2006-02-24 | 3,06 | 2.709.200 | 3,06 | 3,00 | 3,00 | 00:00:00 | | 2006-02-27 | 3,02 | 2.338.500 | 3,07 | 3,01 | 3,07 | 00:00:00 | | 2006-02-28 | 3,04 | 3.090.000 | 3,09 | 3,01 | 3,06 | 00:00:00 | | 2006-03-01 | 3,17 | 7.079.700 | 3,18 | 3,03 | 3,07 | 00:00:00 | | 2006-03-02 | 3,49 | 17.732.000 | 3,54 | 3,18 | 3,21 | 00:00:00 | | 2006-03-03 | 3,71 | 20.742.200 | 3,81 | 3,51 | 3,60 | 00:00:00 | | 2006-03-06 | 3,63 | 12.568.400 | 3,80 | 3,51 | 3,79 | 00:00:00 | | 2006-03-07 | 3,50 | 7.794.300 | 3,62 | 3,44 | 3,60 | 00:00:00 | | 2006-03-08 | 3,75 | 11.607.800 | 3,78 | 3,42 | 3,46 | 00:00:00 | | 2006-03-09 | 3,80 | 13.396.900 | 4,01 | 3,76 | 3,79 | 00:00:00 | | 2006-03-10 | 3,70 | 7.824.200 | 3,84 | 3,65 | 3,80 | 00:00:00 | | 2006-03-13 | 3,71 | 6.338.000 | 3,85 | 3,68 | 3,76 | 00:00:00 | | 2006-03-14 | 3,72 | 5.664.400 | 3,77 | 3,70 | 3,74 | 00:00:00 | | 2006-03-15 | 4,03 | 10.178.800 | 4,05 | 3,73 | 3,75 | 00:00:00 | | 2006-03-16 | 3,96 | 22.031.000 | 4,30 | 3,92 | 4,02 | 00:00:00 | | 2006-03-17 | 4,05 | 12.480.800 | 4,19 | 3,96 | 3,99 | 00:00:00 | | 2006-03-20 | 4,00 | 6.525.000 | 4,10 | 3,98 | 4,09 | 00:00:00 | | 2006-03-21 | 3,98 | 7.722.700 | 4,16 | 3,97 | 4,00 | 00:00:00 | | 2006-03-22 | 3,96 | 7.261.800 | 4,12 | 3,95 | 4,01 | 00:00:00 | | 2006-03-23 | 3,92 | 8.867.900 | 4,01 | 3,85 | 3,98 | 00:00:00 | | 2006-03-24 | 4,03 | 9.303.600 | 4,05 | 3,94 | 3,97 | 00:00:00 | | 2006-03-27 | 4,05 | 5.951.100 | 4,08 | 4,03 | 4,06 | 00:00:00 | | 2006-03-28 | 4,11 | 7.456.400 | 4,19 | 4,05 | 4,06 | 00:00:00 | | 2006-03-29 | 4,18 | 8.318.200 | 4,25 | 4,15 | 4,19 | 00:00:00 | | 2006-03-30 | 4,13 | 7.130.100 | 4,25 | 4,11 | 4,23 | 00:00:00 | | 2006-03-31 | 4,17 | 5.354.000 | 4,22 | 4,10 | 4,19 | 00:00:00 | | 2006-04-03 | 4,08 | 6.965.400 | 4,18 | 4,06 | 4,16 | 00:00:00 | | 2006-04-04 | 3,91 | 14.258.000 | 4,09 | 3,87 | 4,07 | 00:00:00 | | 2006-04-05 | 3,94 | 4.235.700 | 3,96 | 3,88 | 3,90 | 00:00:00 | | 2006-04-06 | 4,13 | 8.804.300 | 4,14 | 3,90 | 3,92 | 00:00:00 | | 2006-04-07 | 3,95 | 6.641.300 | 4,18 | 3,94 | 4,11 | 00:00:00 | | 2006-04-10 | 3,76 | 12.187.800 | 3,99 | 3,71 | 3,98 | 00:00:00 | | 2006-04-11 | 3,59 | 13.323.000 | 3,81 | 3,51 | 3,79 | 00:00:00 | | 2006-04-12 | 3,62 | 6.547.600 | 3,70 | 3,54 | 3,61 | 00:00:00 | | 2006-04-13 | 3,68 | 3.977.500 | 3,73 | 3,58 | 3,60 | 00:00:00 | | 2006-04-17 | 3,41 | 11.773.700 | 3,67 | 3,24 | 3,67 | 00:00:00 | | 2006-04-18 | 3,67 | 10.297.200 | 3,69 | 3,42 | 3,46 | 00:00:00 | | 2006-04-19 | 3,76 | 6.575.300 | 3,81 | 3,72 | 3,74 | 00:00:00 | | 2006-04-20 | 3,84 | 6.203.900 | 3,87 | 3,73 | 3,80 | 00:00:00 | | 2006-04-21 | 3,69 | 6.291.500 | 3,90 | 3,66 | 3,85 | 00:00:00 | | 2006-04-24 | 3,57 | 4.148.200 | 3,71 | 3,56 | 3,69 | 00:00:00 | | 2006-04-25 | 3,57 | 4.532.000 | 3,67 | 3,55 | 3,61 | 00:00:00 | | 2006-04-26 | 3,58 | 5.177.100 | 3,66 | 3,56 | 3,59 | 00:00:00 | | 2006-04-27 | 3,51 | 5.395.300 | 3,61 | 3,47 | 3,54 | 00:00:00 | | 2006-04-28 | 3,49 | 6.594.700 | 3,61 | 3,45 | 3,54 | 00:00:00 | | 2006-05-01 | 3,48 | 2.872.000 | 3,57 | 3,45 | 3,54 | 00:00:00 | | 2006-05-02 | 3,52 | 2.787.000 | 3,57 | 3,48 | 3,50 | 00:00:00 | | 2006-05-03 | 3,64 | 6.231.100 | 3,66 | 3,53 | 3,54 | 00:00:00 | | 2006-05-04 | 3,39 | 11.811.300 | 3,55 | 3,36 | 3,38 | 00:00:00 | | 2006-05-05 | 3,39 | 3.138.000 | 3,45 | 3,36 | 3,42 | 00:00:00 | | 2006-05-08 | 3,31 | 5.461.300 | 3,38 | 3,26 | 3,36 | 00:00:00 | | 2006-05-09 | 3,43 | 4.810.500 | 3,45 | 3,31 | 3,34 | 00:00:00 | | 2006-05-10 | 3,39 | 6.255.800 | 3,49 | 3,35 | 3,47 | 00:00:00 | | 2006-05-11 | 3,03 | 18.024.800 | 3,24 | 2,99 | 3,19 | 00:00:00 | | 2006-05-12 | 2,92 | 15.868.900 | 3,01 | 2,83 | 2,99 | 00:00:00 | | 2006-05-15 | 2,76 | 7.541.400 | 2,93 | 2,75 | 2,88 | 00:00:00 | | 2006-05-16 | 2,85 | 7.046.600 | 2,89 | 2,79 | 2,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
