|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 17,92 | 4.713.300 | 18,56 | 16,00 | 16,02 | 00:00:00 | | 2001-04-11 | 19,48 | 5.412.400 | 20,40 | 18,45 | 19,99 | 00:00:00 | | 2001-04-12 | 21,79 | 6.922.700 | 23,00 | 17,91 | 18,89 | 00:00:00 | | 2001-04-16 | 19,90 | 5.543.000 | 21,50 | 19,50 | 21,17 | 00:00:00 | | 2001-04-17 | 20,32 | 5.012.700 | 20,94 | 18,65 | 18,70 | 00:00:00 | | 2001-04-18 | 23,31 | 8.284.000 | 25,50 | 21,72 | 22,57 | 00:00:00 | | 2001-04-19 | 25,90 | 6.270.800 | 26,00 | 23,27 | 24,01 | 00:00:00 | | 2001-04-20 | 28,53 | 8.983.200 | 29,50 | 26,95 | 27,96 | 00:00:00 | | 2001-04-23 | 24,18 | 5.663.500 | 27,42 | 23,90 | 27,28 | 00:00:00 | | 2001-04-24 | 20,82 | 10.027.800 | 23,50 | 20,45 | 22,88 | 00:00:00 | | 2001-04-25 | 20,29 | 6.973.000 | 20,60 | 18,78 | 19,85 | 00:00:00 | | 2001-04-26 | 18,21 | 5.624.800 | 20,75 | 18,11 | 20,72 | 00:00:00 | | 2001-04-27 | 19,26 | 3.812.900 | 20,00 | 18,45 | 19,10 | 00:00:00 | | 2001-04-30 | 21,39 | 5.534.400 | 22,00 | 20,42 | 20,74 | 00:00:00 | | 2001-05-01 | 22,10 | 5.663.300 | 22,25 | 20,07 | 21,49 | 00:00:00 | | 2001-05-02 | 23,85 | 7.607.600 | 24,22 | 22,49 | 23,20 | 00:00:00 | | 2001-05-03 | 21,58 | 5.089.100 | 22,63 | 20,84 | 22,41 | 00:00:00 | | 2001-05-04 | 22,18 | 4.463.100 | 23,00 | 20,10 | 20,11 | 00:00:00 | | 2001-05-07 | 22,32 | 3.443.000 | 23,51 | 22,26 | 22,40 | 00:00:00 | | 2001-05-08 | 22,99 | 3.652.200 | 23,74 | 22,46 | 23,70 | 00:00:00 | | 2001-05-09 | 22,06 | 3.238.500 | 22,98 | 21,60 | 21,89 | 00:00:00 | | 2001-05-10 | 21,26 | 3.163.300 | 23,00 | 21,13 | 22,95 | 00:00:00 | | 2001-05-11 | 20,69 | 2.717.500 | 21,50 | 20,49 | 21,45 | 00:00:00 | | 2001-05-14 | 20,14 | 2.533.300 | 20,75 | 19,65 | 20,71 | 00:00:00 | | 2001-05-15 | 19,84 | 4.155.600 | 20,86 | 19,70 | 20,33 | 00:00:00 | | 2001-05-16 | 21,03 | 4.501.600 | 21,20 | 19,06 | 19,25 | 00:00:00 | | 2001-05-17 | 21,51 | 3.778.700 | 22,35 | 21,15 | 21,19 | 00:00:00 | | 2001-05-18 | 21,19 | 2.127.300 | 22,02 | 20,96 | 21,30 | 00:00:00 | | 2001-05-21 | 23,50 | 4.004.200 | 23,53 | 21,19 | 21,44 | 00:00:00 | | 2001-05-22 | 23,20 | 5.061.200 | 24,21 | 22,70 | 23,96 | 00:00:00 | | 2001-05-23 | 22,48 | 2.731.200 | 23,00 | 22,15 | 22,80 | 00:00:00 | | 2001-05-24 | 22,55 | 3.078.800 | 22,77 | 21,43 | 22,52 | 00:00:00 | | 2001-05-25 | 21,26 | 2.110.500 | 22,87 | 21,17 | 22,52 | 00:00:00 | | 2001-05-29 | 19,17 | 3.617.100 | 21,20 | 18,93 | 21,16 | 00:00:00 | | 2001-05-30 | 16,94 | 4.687.000 | 18,12 | 16,75 | 18,07 | 00:00:00 | | 2001-05-31 | 16,71 | 3.680.200 | 17,56 | 16,60 | 16,79 | 00:00:00 | | 2001-06-01 | 17,29 | 2.797.300 | 17,93 | 16,62 | 17,22 | 00:00:00 | | 2001-06-04 | 16,96 | 2.391.300 | 17,86 | 16,78 | 17,71 | 00:00:00 | | 2001-06-05 | 17,30 | 3.473.100 | 17,66 | 17,09 | 17,14 | 00:00:00 | | 2001-06-06 | 16,53 | 3.427.400 | 17,54 | 16,30 | 17,44 | 00:00:00 | | 2001-06-07 | 17,06 | 3.071.000 | 17,18 | 16,20 | 16,36 | 00:00:00 | | 2001-06-08 | 16,05 | 2.131.500 | 16,91 | 16,01 | 16,89 | 00:00:00 | | 2001-06-11 | 15,20 | 3.279.300 | 16,27 | 15,00 | 16,24 | 00:00:00 | | 2001-06-12 | 15,11 | 5.169.000 | 15,72 | 14,75 | 15,02 | 00:00:00 | | 2001-06-13 | 14,18 | 3.253.300 | 15,50 | 14,16 | 15,31 | 00:00:00 | | 2001-06-14 | 13,81 | 4.309.100 | 14,40 | 13,69 | 14,15 | 00:00:00 | | 2001-06-15 | 12,44 | 10.351.300 | 12,50 | 10,81 | 11,67 | 00:00:00 | | 2001-06-18 | 10,60 | 5.854.700 | 12,50 | 10,45 | 12,29 | 00:00:00 | | 2001-06-19 | 10,84 | 4.894.400 | 11,28 | 10,42 | 11,11 | 00:00:00 | | 2001-06-20 | 10,00 | 6.680.600 | 10,97 | 9,55 | 10,65 | 00:00:00 | | 2001-06-21 | 10,91 | 6.768.300 | 11,13 | 9,88 | 10,04 | 00:00:00 | | 2001-06-22 | 11,76 | 7.054.000 | 12,50 | 11,45 | 11,91 | 00:00:00 | | 2001-06-25 | 11,98 | 3.634.500 | 12,40 | 11,80 | 12,22 | 00:00:00 | | 2001-06-26 | 12,03 | 3.331.400 | 12,23 | 11,39 | 11,76 | 00:00:00 | | 2001-06-27 | 12,13 | 4.011.600 | 12,58 | 11,82 | 12,15 | 00:00:00 | | 2001-06-28 | 12,49 | 3.181.600 | 12,90 | 12,33 | 12,39 | 00:00:00 | | 2001-06-29 | 12,50 | 4.383.600 | 13,60 | 12,25 | 12,59 | 00:00:00 | | 2001-07-02 | 12,96 | 2.754.100 | 13,20 | 12,57 | 12,93 | 00:00:00 | | 2001-07-03 | 12,67 | 984.800 | 12,87 | 12,52 | 12,78 | 00:00:00 | | 2001-07-05 | 11,61 | 2.379.400 | 12,55 | 11,58 | 12,48 | 00:00:00 | | 2001-07-06 | 11,31 | 2.530.000 | 11,60 | 10,84 | 11,21 | 00:00:00 | | 2001-07-09 | 11,74 | 3.316.800 | 12,30 | 11,40 | 11,55 | 00:00:00 | | 2001-07-10 | 10,79 | 3.072.900 | 12,00 | 10,68 | 12,00 | 00:00:00 | | 2001-07-11 | 10,96 | 3.213.100 | 11,13 | 10,52 | 10,75 | 00:00:00 | | 2001-07-12 | 12,03 | 3.556.200 | 12,26 | 11,32 | 11,68 | 00:00:00 | | 2001-07-13 | 11,89 | 3.073.500 | 12,57 | 11,61 | 11,96 | 00:00:00 | | 2001-07-16 | 10,61 | 3.072.600 | 11,81 | 10,60 | 11,79 | 00:00:00 | | 2001-07-17 | 10,13 | 4.875.600 | 10,50 | 10,00 | 10,40 | 00:00:00 | | 2001-07-18 | 10,21 | 2.925.700 | 10,35 | 9,95 | 10,01 | 00:00:00 | | 2001-07-19 | 10,10 | 4.011.200 | 10,70 | 9,79 | 10,55 | 00:00:00 | | 2001-07-20 | 9,93 | 2.290.500 | 10,03 | 9,70 | 9,80 | 00:00:00 | | 2001-07-23 | 9,60 | 2.137.400 | 10,29 | 9,56 | 10,23 | 00:00:00 | | 2001-07-24 | 9,17 | 3.839.700 | 9,57 | 9,00 | 9,50 | 00:00:00 | | 2001-07-25 | 8,79 | 3.714.700 | 9,21 | 8,50 | 9,20 | 00:00:00 | | 2001-07-26 | 9,47 | 4.700.700 | 9,50 | 8,05 | 8,91 | 00:00:00 | | 2001-07-27 | 8,55 | 8.484.600 | 8,85 | 7,90 | 8,14 | 00:00:00 | | 2001-07-30 | 8,77 | 2.438.200 | 9,05 | 8,60 | 8,63 | 00:00:00 | | 2001-07-31 | 9,24 | 3.290.900 | 9,36 | 8,80 | 8,86 | 00:00:00 | | 2001-08-01 | 9,64 | 3.030.200 | 9,81 | 9,23 | 9,46 | 00:00:00 | | 2001-08-02 | 9,50 | 3.176.400 | 9,91 | 9,25 | 9,88 | 00:00:00 | | 2001-08-03 | 9,13 | 1.963.000 | 9,55 | 9,10 | 9,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
