|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 9,13 | 1.963.000 | 9,55 | 9,10 | 9,51 | 00:00:00 | | 2001-08-06 | 9,45 | 1.904.300 | 9,73 | 9,11 | 9,11 | 00:00:00 | | 2001-08-07 | 9,53 | 2.637.000 | 9,93 | 9,41 | 9,63 | 00:00:00 | | 2001-08-08 | 9,14 | 2.663.800 | 9,62 | 8,94 | 9,49 | 00:00:00 | | 2001-08-09 | 8,97 | 2.068.500 | 9,19 | 8,77 | 9,09 | 00:00:00 | | 2001-08-10 | 8,77 | 1.926.200 | 9,07 | 8,51 | 8,91 | 00:00:00 | | 2001-08-13 | 9,06 | 1.901.000 | 9,13 | 8,62 | 8,89 | 00:00:00 | | 2001-08-14 | 8,94 | 1.932.200 | 9,29 | 8,77 | 9,18 | 00:00:00 | | 2001-08-15 | 8,32 | 1.858.900 | 8,98 | 8,27 | 8,87 | 00:00:00 | | 2001-08-16 | 8,18 | 2.138.700 | 8,28 | 7,84 | 8,04 | 00:00:00 | | 2001-08-17 | 7,75 | 2.457.800 | 8,19 | 7,70 | 8,01 | 00:00:00 | | 2001-08-20 | 7,51 | 2.447.900 | 7,77 | 7,35 | 7,77 | 00:00:00 | | 2001-08-21 | 7,07 | 2.681.300 | 7,54 | 7,07 | 7,42 | 00:00:00 | | 2001-08-22 | 7,50 | 3.163.100 | 7,50 | 7,10 | 7,27 | 00:00:00 | | 2001-08-23 | 7,02 | 2.390.800 | 7,53 | 7,00 | 7,48 | 00:00:00 | | 2001-08-24 | 7,66 | 2.851.500 | 7,71 | 7,14 | 7,29 | 00:00:00 | | 2001-08-27 | 7,67 | 2.228.000 | 7,98 | 7,51 | 7,77 | 00:00:00 | | 2001-08-28 | 7,11 | 2.551.500 | 7,69 | 7,05 | 7,69 | 00:00:00 | | 2001-08-29 | 7,14 | 2.574.600 | 7,27 | 6,91 | 7,14 | 00:00:00 | | 2001-08-30 | 6,45 | 5.371.600 | 6,95 | 6,30 | 6,90 | 00:00:00 | | 2001-08-31 | 7,05 | 3.601.200 | 7,09 | 6,44 | 6,45 | 00:00:00 | | 2001-09-04 | 6,66 | 3.164.700 | 7,14 | 6,60 | 6,97 | 00:00:00 | | 2001-09-05 | 6,48 | 3.647.100 | 6,75 | 6,20 | 6,49 | 00:00:00 | | 2001-09-06 | 6,25 | 3.804.500 | 6,52 | 6,00 | 6,35 | 00:00:00 | | 2001-09-07 | 6,43 | 2.506.500 | 6,59 | 6,06 | 6,15 | 00:00:00 | | 2001-09-10 | 6,21 | 2.772.500 | 6,48 | 6,10 | 6,26 | 00:00:00 | | 2001-09-17 | 5,85 | 3.036.500 | 6,10 | 5,49 | 5,55 | 00:00:00 | | 2001-09-18 | 5,35 | 2.666.200 | 6,05 | 5,24 | 6,02 | 00:00:00 | | 2001-09-19 | 5,70 | 4.163.400 | 5,72 | 5,12 | 5,15 | 00:00:00 | | 2001-09-20 | 5,72 | 3.977.700 | 6,15 | 5,60 | 5,86 | 00:00:00 | | 2001-09-21 | 5,36 | 4.680.200 | 5,84 | 5,15 | 5,16 | 00:00:00 | | 2001-09-24 | 6,39 | 6.231.900 | 6,40 | 5,91 | 6,06 | 00:00:00 | | 2001-09-25 | 6,59 | 8.208.900 | 7,45 | 6,50 | 6,67 | 00:00:00 | | 2001-09-26 | 6,29 | 4.973.700 | 7,09 | 6,20 | 6,95 | 00:00:00 | | 2001-09-27 | 6,03 | 4.946.200 | 6,25 | 5,76 | 6,11 | 00:00:00 | | 2001-09-28 | 6,32 | 4.690.700 | 6,80 | 6,11 | 6,29 | 00:00:00 | | 2001-10-01 | 6,49 | 3.504.200 | 6,70 | 6,08 | 6,31 | 00:00:00 | | 2001-10-02 | 6,26 | 4.943.800 | 6,93 | 6,22 | 6,68 | 00:00:00 | | 2001-10-03 | 7,13 | 7.367.100 | 7,28 | 6,12 | 6,16 | 00:00:00 | | 2001-10-04 | 7,02 | 6.567.500 | 7,34 | 6,70 | 7,28 | 00:00:00 | | 2001-10-05 | 6,92 | 3.478.800 | 7,08 | 6,64 | 6,89 | 00:00:00 | | 2001-10-08 | 6,83 | 3.335.600 | 7,14 | 6,68 | 6,70 | 00:00:00 | | 2001-10-09 | 6,63 | 2.612.800 | 6,97 | 6,51 | 6,89 | 00:00:00 | | 2001-10-10 | 7,49 | 4.966.800 | 7,52 | 6,50 | 6,62 | 00:00:00 | | 2001-10-11 | 8,95 | 8.132.400 | 8,95 | 7,85 | 7,87 | 00:00:00 | | 2001-10-12 | 9,04 | 9.436.000 | 9,45 | 8,32 | 9,15 | 00:00:00 | | 2001-10-15 | 8,88 | 3.207.900 | 9,05 | 8,53 | 8,68 | 00:00:00 | | 2001-10-16 | 8,80 | 5.203.600 | 9,06 | 8,43 | 9,00 | 00:00:00 | | 2001-10-17 | 8,12 | 4.876.200 | 9,39 | 8,03 | 9,18 | 00:00:00 | | 2001-10-18 | 8,24 | 3.389.600 | 8,65 | 8,01 | 8,23 | 00:00:00 | | 2001-10-19 | 8,12 | 3.080.500 | 8,33 | 7,87 | 8,04 | 00:00:00 | | 2001-10-22 | 8,35 | 2.436.700 | 8,44 | 7,95 | 8,05 | 00:00:00 | | 2001-10-23 | 8,81 | 4.470.400 | 9,06 | 8,47 | 8,53 | 00:00:00 | | 2001-10-24 | 9,07 | 4.213.100 | 9,30 | 8,55 | 8,68 | 00:00:00 | | 2001-10-25 | 9,96 | 7.868.600 | 10,00 | 8,55 | 8,73 | 00:00:00 | | 2001-10-26 | 8,77 | 7.636.400 | 9,60 | 8,70 | 9,26 | 00:00:00 | | 2001-10-29 | 8,33 | 3.194.900 | 8,88 | 8,28 | 8,75 | 00:00:00 | | 2001-10-30 | 7,79 | 4.534.100 | 8,14 | 7,60 | 8,12 | 00:00:00 | | 2001-10-31 | 7,99 | 3.968.500 | 8,54 | 7,87 | 8,09 | 00:00:00 | | 2001-11-01 | 8,42 | 3.275.000 | 8,45 | 7,87 | 8,03 | 00:00:00 | | 2001-11-02 | 8,41 | 2.965.700 | 8,61 | 8,04 | 8,18 | 00:00:00 | | 2001-11-05 | 8,95 | 3.095.100 | 9,13 | 8,79 | 8,80 | 00:00:00 | | 2001-11-06 | 8,98 | 3.280.500 | 9,14 | 8,59 | 8,98 | 00:00:00 | | 2001-11-07 | 9,05 | 2.892.900 | 9,33 | 8,85 | 8,90 | 00:00:00 | | 2001-11-08 | 8,81 | 4.298.000 | 9,59 | 8,55 | 9,23 | 00:00:00 | | 2001-11-09 | 9,17 | 2.525.400 | 9,24 | 8,73 | 8,83 | 00:00:00 | | 2001-11-12 | 9,63 | 4.464.500 | 9,69 | 8,73 | 9,26 | 00:00:00 | | 2001-11-13 | 10,57 | 6.722.900 | 10,62 | 9,86 | 9,99 | 00:00:00 | | 2001-11-14 | 10,89 | 6.348.900 | 11,27 | 10,40 | 11,02 | 00:00:00 | | 2001-11-15 | 10,60 | 4.732.200 | 11,16 | 10,41 | 10,75 | 00:00:00 | | 2001-11-16 | 11,60 | 6.288.800 | 11,84 | 10,54 | 10,69 | 00:00:00 | | 2001-11-19 | 12,26 | 6.876.000 | 12,44 | 11,97 | 12,07 | 00:00:00 | | 2001-11-20 | 11,19 | 6.630.300 | 12,33 | 11,08 | 12,11 | 00:00:00 | | 2001-11-21 | 11,35 | 4.103.700 | 11,50 | 10,90 | 10,98 | 00:00:00 | | 2001-11-23 | 11,71 | 1.453.800 | 11,79 | 11,31 | 11,43 | 00:00:00 | | 2001-11-26 | 11,72 | 3.847.300 | 12,05 | 11,31 | 11,95 | 00:00:00 | | 2001-11-27 | 11,24 | 5.099.100 | 11,73 | 11,15 | 11,64 | 00:00:00 | | 2001-11-28 | 10,11 | 5.363.900 | 11,10 | 10,06 | 11,00 | 00:00:00 | | 2001-11-29 | 10,42 | 4.061.400 | 10,57 | 10,22 | 10,38 | 00:00:00 | | 2001-11-30 | 10,08 | 3.972.200 | 10,45 | 9,95 | 10,40 | 00:00:00 | | 2001-12-03 | 9,66 | 3.206.800 | 9,92 | 9,54 | 9,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
