|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 9,66 | 3.206.800 | 9,92 | 9,54 | 9,80 | 00:00:00 | | 2001-12-04 | 10,59 | 4.049.100 | 10,66 | 9,81 | 9,99 | 00:00:00 | | 2001-12-05 | 11,43 | 6.452.000 | 11,68 | 11,03 | 11,18 | 00:00:00 | | 2001-12-06 | 11,13 | 3.835.800 | 11,55 | 11,01 | 11,42 | 00:00:00 | | 2001-12-07 | 10,53 | 4.941.300 | 11,05 | 10,15 | 10,98 | 00:00:00 | | 2001-12-10 | 9,95 | 6.176.100 | 10,50 | 9,76 | 9,88 | 00:00:00 | | 2001-12-11 | 10,06 | 3.641.100 | 10,40 | 9,95 | 10,20 | 00:00:00 | | 2001-12-12 | 9,85 | 4.422.600 | 10,20 | 9,56 | 10,15 | 00:00:00 | | 2001-12-13 | 8,71 | 5.725.800 | 9,27 | 8,63 | 9,03 | 00:00:00 | | 2001-12-14 | 8,53 | 4.231.500 | 8,86 | 8,40 | 8,79 | 00:00:00 | | 2001-12-17 | 8,74 | 4.160.800 | 9,10 | 8,59 | 8,67 | 00:00:00 | | 2001-12-18 | 8,86 | 3.264.600 | 9,27 | 8,75 | 9,05 | 00:00:00 | | 2001-12-19 | 8,40 | 3.094.300 | 8,88 | 8,39 | 8,59 | 00:00:00 | | 2001-12-20 | 8,20 | 3.476.800 | 8,85 | 8,18 | 8,69 | 00:00:00 | | 2001-12-21 | 8,45 | 4.292.100 | 8,73 | 8,30 | 8,41 | 00:00:00 | | 2001-12-24 | 8,45 | 892.300 | 8,54 | 8,35 | 8,53 | 00:00:00 | | 2001-12-26 | 8,49 | 1.770.400 | 8,71 | 8,32 | 8,51 | 00:00:00 | | 2001-12-27 | 8,50 | 1.869.400 | 8,65 | 8,30 | 8,55 | 00:00:00 | | 2001-12-28 | 8,46 | 2.258.000 | 8,64 | 8,33 | 8,52 | 00:00:00 | | 2001-12-31 | 8,68 | 4.480.200 | 9,03 | 8,32 | 8,37 | 00:00:00 | | 2002-01-02 | 9,13 | 3.981.000 | 9,14 | 8,66 | 8,70 | 00:00:00 | | 2002-01-03 | 9,52 | 3.937.100 | 9,68 | 9,22 | 9,35 | 00:00:00 | | 2002-01-04 | 10,02 | 6.249.800 | 10,25 | 9,12 | 9,74 | 00:00:00 | | 2002-01-07 | 9,71 | 10.652.000 | 10,34 | 9,64 | 10,12 | 00:00:00 | | 2002-01-08 | 9,63 | 4.523.300 | 9,88 | 9,45 | 9,77 | 00:00:00 | | 2002-01-09 | 9,58 | 3.708.400 | 9,97 | 9,46 | 9,84 | 00:00:00 | | 2002-01-10 | 9,44 | 3.170.800 | 9,74 | 9,25 | 9,59 | 00:00:00 | | 2002-01-11 | 9,02 | 3.031.000 | 9,56 | 9,00 | 9,49 | 00:00:00 | | 2002-01-14 | 8,68 | 2.763.400 | 9,00 | 8,60 | 8,97 | 00:00:00 | | 2002-01-15 | 8,90 | 2.974.900 | 9,16 | 8,71 | 8,79 | 00:00:00 | | 2002-01-16 | 8,11 | 4.080.500 | 8,67 | 8,09 | 8,63 | 00:00:00 | | 2002-01-17 | 8,68 | 2.935.000 | 8,70 | 8,27 | 8,46 | 00:00:00 | | 2002-01-18 | 8,18 | 3.372.200 | 8,44 | 8,10 | 8,30 | 00:00:00 | | 2002-01-22 | 7,71 | 3.948.000 | 8,41 | 7,70 | 8,38 | 00:00:00 | | 2002-01-23 | 7,86 | 3.924.600 | 7,96 | 7,48 | 7,90 | 00:00:00 | | 2002-01-24 | 7,89 | 4.498.100 | 8,26 | 7,80 | 8,20 | 00:00:00 | | 2002-01-25 | 7,16 | 6.208.700 | 7,44 | 7,00 | 7,35 | 00:00:00 | | 2002-01-28 | 7,37 | 3.927.900 | 7,38 | 6,96 | 7,28 | 00:00:00 | | 2002-01-29 | 6,96 | 3.750.400 | 7,29 | 6,88 | 7,28 | 00:00:00 | | 2002-01-30 | 6,98 | 4.091.300 | 7,05 | 6,60 | 7,02 | 00:00:00 | | 2002-01-31 | 7,00 | 3.520.100 | 7,09 | 6,70 | 7,06 | 00:00:00 | | 2002-02-01 | 6,99 | 6.149.900 | 7,28 | 6,45 | 6,46 | 00:00:00 | | 2002-02-04 | 6,63 | 3.626.400 | 7,21 | 6,50 | 7,09 | 00:00:00 | | 2002-02-05 | 6,18 | 4.844.200 | 6,56 | 6,06 | 6,49 | 00:00:00 | | 2002-02-06 | 6,26 | 3.165.500 | 6,45 | 6,05 | 6,35 | 00:00:00 | | 2002-02-07 | 6,30 | 3.103.300 | 6,81 | 6,20 | 6,31 | 00:00:00 | | 2002-02-08 | 6,60 | 3.115.000 | 6,66 | 6,32 | 6,53 | 00:00:00 | | 2002-02-11 | 6,92 | 2.950.400 | 7,04 | 6,62 | 6,85 | 00:00:00 | | 2002-02-12 | 6,55 | 2.691.600 | 6,78 | 6,52 | 6,69 | 00:00:00 | | 2002-02-13 | 6,47 | 2.423.900 | 6,75 | 6,42 | 6,69 | 00:00:00 | | 2002-02-14 | 6,08 | 3.147.900 | 6,61 | 6,04 | 6,56 | 00:00:00 | | 2002-02-15 | 6,07 | 3.019.700 | 6,13 | 5,76 | 6,09 | 00:00:00 | | 2002-02-19 | 5,89 | 3.003.300 | 6,03 | 5,64 | 5,95 | 00:00:00 | | 2002-02-20 | 5,81 | 3.074.200 | 6,00 | 5,56 | 5,92 | 00:00:00 | | 2002-02-21 | 5,26 | 4.275.300 | 5,70 | 5,26 | 5,67 | 00:00:00 | | 2002-02-22 | 4,98 | 5.573.000 | 5,02 | 4,74 | 4,92 | 00:00:00 | | 2002-02-25 | 5,38 | 3.906.100 | 5,44 | 4,85 | 5,04 | 00:00:00 | | 2002-02-26 | 5,15 | 3.179.200 | 5,52 | 5,01 | 5,49 | 00:00:00 | | 2002-02-27 | 4,96 | 3.633.200 | 5,32 | 4,91 | 5,32 | 00:00:00 | | 2002-02-28 | 4,85 | 3.024.800 | 5,13 | 4,78 | 5,00 | 00:00:00 | | 2002-03-01 | 4,98 | 3.618.000 | 5,11 | 4,90 | 4,96 | 00:00:00 | | 2002-03-04 | 5,77 | 4.991.900 | 5,87 | 5,00 | 5,04 | 00:00:00 | | 2002-03-05 | 6,24 | 6.120.700 | 6,40 | 5,56 | 5,64 | 00:00:00 | | 2002-03-06 | 6,58 | 5.652.800 | 6,62 | 5,84 | 6,17 | 00:00:00 | | 2002-03-07 | 6,41 | 4.213.700 | 6,90 | 6,34 | 6,81 | 00:00:00 | | 2002-03-08 | 6,37 | 3.892.400 | 6,70 | 6,18 | 6,54 | 00:00:00 | | 2002-03-11 | 6,64 | 3.640.400 | 6,87 | 6,10 | 6,25 | 00:00:00 | | 2002-03-12 | 5,98 | 4.641.100 | 6,32 | 5,87 | 6,18 | 00:00:00 | | 2002-03-13 | 5,95 | 3.558.200 | 6,09 | 5,86 | 5,95 | 00:00:00 | | 2002-03-14 | 6,01 | 3.632.800 | 6,09 | 5,96 | 6,00 | 00:00:00 | | 2002-03-15 | 6,10 | 3.723.000 | 6,11 | 5,96 | 6,08 | 00:00:00 | | 2002-03-18 | 6,00 | 4.016.100 | 6,23 | 5,80 | 6,14 | 00:00:00 | | 2002-03-19 | 5,68 | 4.140.100 | 5,95 | 5,50 | 5,93 | 00:00:00 | | 2002-03-20 | 5,60 | 3.205.700 | 5,85 | 5,50 | 5,57 | 00:00:00 | | 2002-03-21 | 5,84 | 3.047.200 | 5,91 | 5,62 | 5,71 | 00:00:00 | | 2002-03-22 | 5,85 | 2.788.100 | 6,05 | 5,67 | 5,80 | 00:00:00 | | 2002-03-25 | 5,56 | 2.919.000 | 6,06 | 5,54 | 5,85 | 00:00:00 | | 2002-03-26 | 5,42 | 2.954.900 | 5,76 | 5,31 | 5,58 | 00:00:00 | | 2002-03-27 | 5,57 | 3.486.900 | 5,62 | 5,16 | 5,42 | 00:00:00 | | 2002-03-28 | 5,89 | 3.250.700 | 5,95 | 5,47 | 5,57 | 00:00:00 | | 2002-04-01 | 6,14 | 3.090.800 | 6,20 | 5,76 | 5,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
