|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 6,14 | 3.090.800 | 6,20 | 5,76 | 5,79 | 00:00:00 | | 2002-04-02 | 5,85 | 3.090.600 | 6,13 | 5,85 | 6,04 | 00:00:00 | | 2002-04-03 | 5,79 | 2.995.800 | 6,03 | 5,54 | 5,93 | 00:00:00 | | 2002-04-04 | 5,92 | 2.677.400 | 6,00 | 5,65 | 5,74 | 00:00:00 | | 2002-04-05 | 5,58 | 2.540.600 | 6,03 | 5,56 | 5,98 | 00:00:00 | | 2002-04-08 | 5,65 | 2.404.300 | 5,68 | 5,36 | 5,45 | 00:00:00 | | 2002-04-09 | 5,38 | 3.130.800 | 5,86 | 5,37 | 5,66 | 00:00:00 | | 2002-04-10 | 5,29 | 2.761.500 | 5,68 | 5,23 | 5,48 | 00:00:00 | | 2002-04-11 | 5,00 | 2.964.400 | 5,28 | 4,95 | 5,26 | 00:00:00 | | 2002-04-12 | 5,06 | 2.793.200 | 5,12 | 4,80 | 5,07 | 00:00:00 | | 2002-04-15 | 5,24 | 2.686.200 | 5,33 | 5,12 | 5,17 | 00:00:00 | | 2002-04-16 | 5,71 | 2.108.900 | 5,73 | 5,35 | 5,40 | 00:00:00 | | 2002-04-17 | 5,88 | 3.558.600 | 6,11 | 5,71 | 5,82 | 00:00:00 | | 2002-04-18 | 5,68 | 2.618.100 | 5,85 | 5,50 | 5,81 | 00:00:00 | | 2002-04-19 | 5,48 | 1.574.800 | 5,80 | 5,43 | 5,69 | 00:00:00 | | 2002-04-22 | 5,20 | 1.950.200 | 5,26 | 5,06 | 5,25 | 00:00:00 | | 2002-04-23 | 5,18 | 2.045.600 | 5,45 | 5,10 | 5,15 | 00:00:00 | | 2002-04-24 | 5,02 | 1.501.000 | 5,38 | 5,01 | 5,34 | 00:00:00 | | 2002-04-25 | 5,03 | 2.411.500 | 5,08 | 4,84 | 5,02 | 00:00:00 | | 2002-04-26 | 4,53 | 3.723.100 | 4,87 | 4,45 | 4,80 | 00:00:00 | | 2002-04-29 | 4,22 | 3.484.200 | 4,57 | 4,06 | 4,51 | 00:00:00 | | 2002-04-30 | 4,34 | 2.661.200 | 4,55 | 4,14 | 4,16 | 00:00:00 | | 2002-05-01 | 4,23 | 2.598.400 | 4,44 | 4,03 | 4,26 | 00:00:00 | | 2002-05-02 | 4,13 | 3.306.500 | 4,33 | 4,00 | 4,22 | 00:00:00 | | 2002-05-03 | 3,84 | 2.342.800 | 4,13 | 3,78 | 4,10 | 00:00:00 | | 2002-05-06 | 3,75 | 1.971.200 | 4,01 | 3,72 | 3,86 | 00:00:00 | | 2002-05-07 | 3,87 | 2.324.900 | 3,96 | 3,75 | 3,86 | 00:00:00 | | 2002-05-08 | 4,34 | 3.794.600 | 4,36 | 4,09 | 4,14 | 00:00:00 | | 2002-05-09 | 4,15 | 2.504.500 | 4,36 | 4,00 | 4,29 | 00:00:00 | | 2002-05-10 | 3,78 | 2.048.300 | 4,24 | 3,73 | 4,20 | 00:00:00 | | 2002-05-13 | 3,72 | 3.519.500 | 3,91 | 3,39 | 3,86 | 00:00:00 | | 2002-05-14 | 3,87 | 2.803.900 | 4,02 | 3,69 | 3,94 | 00:00:00 | | 2002-05-15 | 4,05 | 3.340.100 | 4,52 | 3,71 | 3,82 | 00:00:00 | | 2002-05-16 | 4,36 | 2.687.700 | 4,44 | 4,09 | 4,12 | 00:00:00 | | 2002-05-17 | 4,49 | 2.383.900 | 4,69 | 4,35 | 4,60 | 00:00:00 | | 2002-05-20 | 4,29 | 1.404.500 | 4,43 | 4,17 | 4,43 | 00:00:00 | | 2002-05-21 | 4,05 | 1.940.400 | 4,42 | 4,00 | 4,36 | 00:00:00 | | 2002-05-22 | 4,04 | 2.590.300 | 4,23 | 3,86 | 4,01 | 00:00:00 | | 2002-05-23 | 4,07 | 1.763.300 | 4,16 | 3,93 | 4,05 | 00:00:00 | | 2002-05-24 | 3,91 | 1.031.200 | 4,01 | 3,87 | 4,00 | 00:00:00 | | 2002-05-28 | 3,99 | 1.423.500 | 4,02 | 3,83 | 3,99 | 00:00:00 | | 2002-05-29 | 3,77 | 1.978.400 | 3,98 | 3,74 | 3,86 | 00:00:00 | | 2002-05-30 | 3,70 | 2.097.900 | 3,93 | 3,62 | 3,76 | 00:00:00 | | 2002-05-31 | 3,51 | 2.090.400 | 3,77 | 3,45 | 3,75 | 00:00:00 | | 2002-06-03 | 3,16 | 2.210.200 | 3,46 | 3,15 | 3,45 | 00:00:00 | | 2002-06-04 | 3,34 | 2.974.800 | 3,35 | 2,97 | 3,21 | 00:00:00 | | 2002-06-05 | 3,12 | 2.474.700 | 3,47 | 3,02 | 3,39 | 00:00:00 | | 2002-06-06 | 2,86 | 2.796.100 | 3,13 | 2,85 | 3,10 | 00:00:00 | | 2002-06-07 | 3,06 | 3.018.000 | 3,24 | 2,76 | 2,76 | 00:00:00 | | 2002-06-10 | 2,82 | 2.284.100 | 3,14 | 2,78 | 3,10 | 00:00:00 | | 2002-06-11 | 2,76 | 2.692.600 | 2,98 | 2,65 | 2,94 | 00:00:00 | | 2002-06-12 | 2,71 | 2.891.000 | 2,83 | 2,67 | 2,73 | 00:00:00 | | 2002-06-13 | 2,53 | 2.972.400 | 2,74 | 2,50 | 2,72 | 00:00:00 | | 2002-06-14 | 2,75 | 3.238.800 | 2,81 | 2,50 | 2,50 | 00:00:00 | | 2002-06-17 | 2,95 | 2.832.400 | 3,05 | 2,78 | 2,85 | 00:00:00 | | 2002-06-18 | 3,02 | 2.337.600 | 3,12 | 2,88 | 2,94 | 00:00:00 | | 2002-06-19 | 2,77 | 1.927.400 | 2,96 | 2,76 | 2,95 | 00:00:00 | | 2002-06-20 | 2,97 | 3.224.900 | 3,15 | 2,74 | 2,78 | 00:00:00 | | 2002-06-21 | 2,84 | 2.592.000 | 3,15 | 2,73 | 2,93 | 00:00:00 | | 2002-06-24 | 2,97 | 3.188.500 | 3,09 | 2,64 | 2,82 | 00:00:00 | | 2002-06-25 | 2,56 | 3.784.400 | 3,22 | 2,55 | 3,04 | 00:00:00 | | 2002-06-26 | 2,28 | 3.857.300 | 2,48 | 2,24 | 2,45 | 00:00:00 | | 2002-06-27 | 2,79 | 3.659.200 | 2,85 | 2,33 | 2,46 | 00:00:00 | | 2002-06-28 | 2,67 | 2.152.900 | 2,99 | 2,56 | 2,87 | 00:00:00 | | 2002-07-01 | 2,56 | 1.830.900 | 2,84 | 2,55 | 2,61 | 00:00:00 | | 2002-07-02 | 2,44 | 1.798.200 | 2,65 | 2,40 | 2,58 | 00:00:00 | | 2002-07-03 | 2,58 | 1.501.800 | 2,59 | 2,39 | 2,46 | 00:00:00 | | 2002-07-05 | 2,90 | 1.294.400 | 2,92 | 2,67 | 2,70 | 00:00:00 | | 2002-07-08 | 2,85 | 2.474.100 | 3,13 | 2,75 | 2,97 | 00:00:00 | | 2002-07-09 | 3,11 | 2.972.700 | 3,20 | 2,84 | 2,87 | 00:00:00 | | 2002-07-10 | 3,23 | 2.714.000 | 3,25 | 3,07 | 3,23 | 00:00:00 | | 2002-07-11 | 3,84 | 5.042.400 | 3,95 | 3,06 | 3,16 | 00:00:00 | | 2002-07-12 | 3,55 | 5.170.700 | 4,07 | 3,37 | 3,97 | 00:00:00 | | 2002-07-15 | 3,82 | 3.496.500 | 3,82 | 3,27 | 3,46 | 00:00:00 | | 2002-07-16 | 3,58 | 3.731.100 | 3,88 | 3,50 | 3,78 | 00:00:00 | | 2002-07-17 | 3,70 | 3.096.100 | 3,86 | 3,51 | 3,81 | 00:00:00 | | 2002-07-18 | 3,62 | 2.172.200 | 3,73 | 3,58 | 3,70 | 00:00:00 | | 2002-07-19 | 3,28 | 2.401.200 | 3,50 | 3,15 | 3,50 | 00:00:00 | | 2002-07-22 | 3,34 | 4.184.300 | 3,45 | 2,76 | 3,15 | 00:00:00 | | 2002-07-23 | 2,84 | 2.793.800 | 3,37 | 2,76 | 3,26 | 00:00:00 | | 2002-07-24 | 3,01 | 3.283.000 | 3,20 | 2,75 | 2,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
