|
 Jones Group - [Ticker: JNY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JNY desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-12-17 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-18 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-19 | 1,29 | 0 | 1,29 | 1,27 | 1,29 | 00:00:00 | | 2014-12-22 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-23 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-24 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-25 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-26 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-29 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-30 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2014-12-31 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-01 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-05 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-06 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-07 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-08 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-09 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-12 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-13 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-14 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-15 | 1,29 | 200 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2015-01-16 | 1,29 | 1.300 | 1,31 | 1,27 | 1,29 | 00:00:00 | | 2015-01-19 | 1,29 | 100 | 1,31 | 1,27 | 1,29 | 00:00:00 | | 2015-01-20 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-21 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2015-01-22 | 1,28 | 1.500 | 1,29 | 1,27 | 1,28 | 00:00:00 | | 2015-01-23 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-01-26 | 1,23 | 3.000 | 1,27 | 1,20 | 1,24 | 00:00:00 | | 2015-01-27 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-01-28 | 1,23 | 500 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2015-01-29 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-01-30 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-02 | 1,23 | 800 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2015-02-03 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-04 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-05 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-06 | 1,23 | 200 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2015-02-09 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-10 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-11 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-12 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-13 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-16 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-17 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-18 | 1,23 | 200 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2015-02-19 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-20 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-23 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-24 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-25 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-26 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-02-27 | 1,23 | 800 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2015-03-02 | 1,23 | 0 | 1,23 | 1,22 | 1,23 | 00:00:00 | | 2015-03-03 | 1,23 | 0 | 1,23 | 1,22 | 1,23 | 00:00:00 | | 2015-03-04 | 1,23 | 2.000 | 1,23 | 1,22 | 1,23 | 00:00:00 | | 2015-03-05 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-06 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-09 | 1,23 | 100 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-10 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-11 | 1,23 | 500 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-12 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-13 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-16 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-17 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-18 | 1,23 | 1.000 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-19 | 1,23 | 1.400 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-20 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-23 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2015-03-24 | 1,23 | 800 | 1,25 | 1,23 | 1,23 | 00:00:00 | | 2015-03-25 | 1,28 | 4.900 | 1,29 | 1,26 | 1,28 | 00:00:00 | | 2015-03-26 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-03-27 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-03-30 | 1,28 | 3.100 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-03-31 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-04-01 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-04-02 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-04-03 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-04-06 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-04-07 | 1,28 | 1.000 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2015-04-08 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2015-04-09 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
