Última Hora: "China "esmagou" Portugal lá fora e não cá dentro - Jornal de Negócios - Portugal" Sun, 17 Nov 2019 18:00:00 GMT    "Tabaco. Programa defende proibição de fumar nos carros com crianças - Sol" Sun, 17 Nov 2019 20:10:43 GMT    "Irão corta acesso à Internet após protestos contra a subida do preço da gasolina - Observador" Sun, 17 Nov 2019 11:11:00 GMT    "Madeirenses tomam mais antibióticos do que a média nacional - DNoticias" Sun, 17 Nov 2019 07:00:00 GMT    "Aeroporto do Montijo. José Luís Arnaut: há medidas mitigadoras do impacto ambiental que são ?absurdas? - PÚBLICO" Sun, 17 Nov 2019 14:56:00 GMT    "Presidente da República lamenta morte em serviço de militar da GNR - DNoticias" Sun, 17 Nov 2019 21:48:00 GMT    "Líder do Chega acredita que poderá apresentar propostas com PSD - Jornal de Notícias" Sat, 16 Nov 2019 20:52:00 GMT   "Hong Kong. Polícia ameaça disparar balas reais se manifestantes usarem armas letais - RTP" Sun, 17 Nov 2019 20:27:00 GMT    "Veneza de novo inundada neste domingo - Diário de Notícias - Lisboa" Sun, 17 Nov 2019 17:18:00 GMT    "Um morto em colisão entre carro e autocarro em Benavente - O Mirante" Sun, 17 Nov 2019 19:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0116,15862.20016,3616,0716,2000:00:00
2001-08-0217,175.323.00018,0016,2716,2700:00:00
2001-08-0317,274.326.90017,6017,2017,2500:00:00
2001-08-0617,051.545.90017,2516,9017,2500:00:00
2001-08-0717,351.529.20017,4017,0017,0600:00:00
2001-08-0817,502.439.10017,6916,7517,4000:00:00
2001-08-0917,512.120.10017,6517,3017,5000:00:00
2001-08-1017,58264.60017,6517,4817,5100:00:00
2001-08-1317,52302.50017,6417,4517,5400:00:00
2001-08-1417,421.180.80017,5817,4017,5000:00:00
2001-08-1517,442.278.30017,5517,4017,4700:00:00
2001-08-1617,38146.80017,5017,3817,4900:00:00
2001-08-1717,651.348.80017,6517,3217,4700:00:00
2001-08-2017,901.185.70018,0117,5017,6300:00:00
2001-08-2117,952.117.20018,6917,9518,3000:00:00
2001-08-2217,853.978.10018,2317,7418,2300:00:00
2001-08-2318,093.208.00018,1017,8018,0000:00:00
2001-08-2418,04925.20018,1017,8418,1000:00:00
2001-08-2718,1594.90018,2518,0518,0500:00:00
2001-08-2817,9285.90018,1817,8918,0800:00:00
2001-08-2918,02161.20018,1017,9918,0400:00:00
2001-08-3017,951.473.00018,0917,8218,0100:00:00
2001-08-3117,951.135.00018,0917,8517,9500:00:00
2001-09-0419,153.708.60019,4517,9618,3600:00:00
2001-09-0519,235.380.60019,4018,9419,2300:00:00
2001-09-0619,324.176.90019,4519,1219,2500:00:00
2001-09-0718,755.096.20019,3018,7519,3000:00:00
2001-09-1017,888.001.40018,8717,8018,7900:00:00
2001-09-1716,014.768.60017,2514,8517,1300:00:00
2001-09-1816,013.753.60016,5616,0016,2000:00:00
2001-09-1915,001.110.70016,1614,9516,1300:00:00
2001-09-2014,262.424.70015,2014,0415,2000:00:00
2001-09-2113,902.356.80014,3313,7514,3300:00:00
2001-09-2414,992.338.20015,3014,1014,1000:00:00
2001-09-2515,40472.90015,6015,0015,0000:00:00
2001-09-2614,95629.20015,2414,8615,2300:00:00
2001-09-2714,85161.20015,0414,2115,0400:00:00
2001-09-2814,852.647.90015,2014,5014,5000:00:00
2001-10-0115,001.029.70015,0014,4514,5900:00:00
2001-10-0215,01895.00015,1014,9515,0000:00:00
2001-10-0314,701.595.70015,1014,7014,9900:00:00
2001-10-0415,02167.40015,0514,4914,4900:00:00
2001-10-0515,05508.50015,0514,8415,0400:00:00
2001-10-0815,031.005.70015,2014,8115,2000:00:00
2001-10-0915,651.338.70015,7015,0515,0500:00:00
2001-10-1015,981.329.30016,1815,4415,7000:00:00
2001-10-1116,602.396.20016,8216,2016,3000:00:00
2001-10-1216,451.693.90016,7016,4016,7000:00:00
2001-10-1516,39991.80016,6816,3516,6800:00:00
2001-10-1616,39267.00016,5016,2016,5000:00:00
2001-10-1716,051.428.30016,3916,0016,3800:00:00
2001-10-1816,10232.60016,2515,6916,1600:00:00
2001-10-1916,15291.10016,2016,0016,0500:00:00
2001-10-2216,251.010.70016,2716,0016,2200:00:00
2001-10-2316,711.182.70016,8016,3016,3000:00:00
2001-10-2416,701.500.40016,7516,5116,6300:00:00
2001-10-2516,801.125.10016,8016,5016,6800:00:00
2001-10-2617,551.353.10017,5816,7016,8000:00:00
2001-10-2917,46755.10017,6517,3517,5000:00:00
2001-10-3017,171.041.90017,4516,9517,4100:00:00
2001-10-3117,45507.10017,5517,1917,2000:00:00
2001-11-0117,601.976.80017,6217,3517,3500:00:00
2001-11-0217,80619.20018,0217,2017,4000:00:00
2001-11-0517,11878.40018,1017,1017,8000:00:00
2001-11-0617,4088.80017,6017,4017,4000:00:00
2001-11-0717,15792.60017,5016,9517,4900:00:00
2001-11-0816,88271.00017,5016,8817,2300:00:00
2001-11-0916,31810.00016,9516,2016,9500:00:00
2001-11-1215,90456.30016,3015,7616,3000:00:00
2001-11-1316,30712.80016,3015,8515,9800:00:00
2001-11-1416,45468.90016,7716,2516,3200:00:00
2001-11-1516,21877.60016,7916,1416,4500:00:00
2001-11-1616,15228.30016,3016,0616,0600:00:00
2001-11-1916,15342.00016,2516,0516,1000:00:00
2001-11-2016,10206.70016,3616,0216,3600:00:00
2001-11-2116,30149.80016,3516,1016,3500:00:00
2001-11-2316,25180.00016,4216,1516,3000:00:00
2001-11-2615,33745.60016,4215,2016,4200:00:00
2001-11-2715,17583.80015,3214,3015,3000:00:00
2001-11-2815,15400.00015,2914,8115,1100:00:00
2001-11-2915,62135.40015,6215,1215,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters