|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 16,42% | | Apertura | | EPS | 5,49 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 9 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-01 | 16,15 | 862.200 | 16,36 | 16,07 | 16,20 | 00:00:00 | | 2001-08-02 | 17,17 | 5.323.000 | 18,00 | 16,27 | 16,27 | 00:00:00 | | 2001-08-03 | 17,27 | 4.326.900 | 17,60 | 17,20 | 17,25 | 00:00:00 | | 2001-08-06 | 17,05 | 1.545.900 | 17,25 | 16,90 | 17,25 | 00:00:00 | | 2001-08-07 | 17,35 | 1.529.200 | 17,40 | 17,00 | 17,06 | 00:00:00 | | 2001-08-08 | 17,50 | 2.439.100 | 17,69 | 16,75 | 17,40 | 00:00:00 | | 2001-08-09 | 17,51 | 2.120.100 | 17,65 | 17,30 | 17,50 | 00:00:00 | | 2001-08-10 | 17,58 | 264.600 | 17,65 | 17,48 | 17,51 | 00:00:00 | | 2001-08-13 | 17,52 | 302.500 | 17,64 | 17,45 | 17,54 | 00:00:00 | | 2001-08-14 | 17,42 | 1.180.800 | 17,58 | 17,40 | 17,50 | 00:00:00 | | 2001-08-15 | 17,44 | 2.278.300 | 17,55 | 17,40 | 17,47 | 00:00:00 | | 2001-08-16 | 17,38 | 146.800 | 17,50 | 17,38 | 17,49 | 00:00:00 | | 2001-08-17 | 17,65 | 1.348.800 | 17,65 | 17,32 | 17,47 | 00:00:00 | | 2001-08-20 | 17,90 | 1.185.700 | 18,01 | 17,50 | 17,63 | 00:00:00 | | 2001-08-21 | 17,95 | 2.117.200 | 18,69 | 17,95 | 18,30 | 00:00:00 | | 2001-08-22 | 17,85 | 3.978.100 | 18,23 | 17,74 | 18,23 | 00:00:00 | | 2001-08-23 | 18,09 | 3.208.000 | 18,10 | 17,80 | 18,00 | 00:00:00 | | 2001-08-24 | 18,04 | 925.200 | 18,10 | 17,84 | 18,10 | 00:00:00 | | 2001-08-27 | 18,15 | 94.900 | 18,25 | 18,05 | 18,05 | 00:00:00 | | 2001-08-28 | 17,92 | 85.900 | 18,18 | 17,89 | 18,08 | 00:00:00 | | 2001-08-29 | 18,02 | 161.200 | 18,10 | 17,99 | 18,04 | 00:00:00 | | 2001-08-30 | 17,95 | 1.473.000 | 18,09 | 17,82 | 18,01 | 00:00:00 | | 2001-08-31 | 17,95 | 1.135.000 | 18,09 | 17,85 | 17,95 | 00:00:00 | | 2001-09-04 | 19,15 | 3.708.600 | 19,45 | 17,96 | 18,36 | 00:00:00 | | 2001-09-05 | 19,23 | 5.380.600 | 19,40 | 18,94 | 19,23 | 00:00:00 | | 2001-09-06 | 19,32 | 4.176.900 | 19,45 | 19,12 | 19,25 | 00:00:00 | | 2001-09-07 | 18,75 | 5.096.200 | 19,30 | 18,75 | 19,30 | 00:00:00 | | 2001-09-10 | 17,88 | 8.001.400 | 18,87 | 17,80 | 18,79 | 00:00:00 | | 2001-09-17 | 16,01 | 4.768.600 | 17,25 | 14,85 | 17,13 | 00:00:00 | | 2001-09-18 | 16,01 | 3.753.600 | 16,56 | 16,00 | 16,20 | 00:00:00 | | 2001-09-19 | 15,00 | 1.110.700 | 16,16 | 14,95 | 16,13 | 00:00:00 | | 2001-09-20 | 14,26 | 2.424.700 | 15,20 | 14,04 | 15,20 | 00:00:00 | | 2001-09-21 | 13,90 | 2.356.800 | 14,33 | 13,75 | 14,33 | 00:00:00 | | 2001-09-24 | 14,99 | 2.338.200 | 15,30 | 14,10 | 14,10 | 00:00:00 | | 2001-09-25 | 15,40 | 472.900 | 15,60 | 15,00 | 15,00 | 00:00:00 | | 2001-09-26 | 14,95 | 629.200 | 15,24 | 14,86 | 15,23 | 00:00:00 | | 2001-09-27 | 14,85 | 161.200 | 15,04 | 14,21 | 15,04 | 00:00:00 | | 2001-09-28 | 14,85 | 2.647.900 | 15,20 | 14,50 | 14,50 | 00:00:00 | | 2001-10-01 | 15,00 | 1.029.700 | 15,00 | 14,45 | 14,59 | 00:00:00 | | 2001-10-02 | 15,01 | 895.000 | 15,10 | 14,95 | 15,00 | 00:00:00 | | 2001-10-03 | 14,70 | 1.595.700 | 15,10 | 14,70 | 14,99 | 00:00:00 | | 2001-10-04 | 15,02 | 167.400 | 15,05 | 14,49 | 14,49 | 00:00:00 | | 2001-10-05 | 15,05 | 508.500 | 15,05 | 14,84 | 15,04 | 00:00:00 | | 2001-10-08 | 15,03 | 1.005.700 | 15,20 | 14,81 | 15,20 | 00:00:00 | | 2001-10-09 | 15,65 | 1.338.700 | 15,70 | 15,05 | 15,05 | 00:00:00 | | 2001-10-10 | 15,98 | 1.329.300 | 16,18 | 15,44 | 15,70 | 00:00:00 | | 2001-10-11 | 16,60 | 2.396.200 | 16,82 | 16,20 | 16,30 | 00:00:00 | | 2001-10-12 | 16,45 | 1.693.900 | 16,70 | 16,40 | 16,70 | 00:00:00 | | 2001-10-15 | 16,39 | 991.800 | 16,68 | 16,35 | 16,68 | 00:00:00 | | 2001-10-16 | 16,39 | 267.000 | 16,50 | 16,20 | 16,50 | 00:00:00 | | 2001-10-17 | 16,05 | 1.428.300 | 16,39 | 16,00 | 16,38 | 00:00:00 | | 2001-10-18 | 16,10 | 232.600 | 16,25 | 15,69 | 16,16 | 00:00:00 | | 2001-10-19 | 16,15 | 291.100 | 16,20 | 16,00 | 16,05 | 00:00:00 | | 2001-10-22 | 16,25 | 1.010.700 | 16,27 | 16,00 | 16,22 | 00:00:00 | | 2001-10-23 | 16,71 | 1.182.700 | 16,80 | 16,30 | 16,30 | 00:00:00 | | 2001-10-24 | 16,70 | 1.500.400 | 16,75 | 16,51 | 16,63 | 00:00:00 | | 2001-10-25 | 16,80 | 1.125.100 | 16,80 | 16,50 | 16,68 | 00:00:00 | | 2001-10-26 | 17,55 | 1.353.100 | 17,58 | 16,70 | 16,80 | 00:00:00 | | 2001-10-29 | 17,46 | 755.100 | 17,65 | 17,35 | 17,50 | 00:00:00 | | 2001-10-30 | 17,17 | 1.041.900 | 17,45 | 16,95 | 17,41 | 00:00:00 | | 2001-10-31 | 17,45 | 507.100 | 17,55 | 17,19 | 17,20 | 00:00:00 | | 2001-11-01 | 17,60 | 1.976.800 | 17,62 | 17,35 | 17,35 | 00:00:00 | | 2001-11-02 | 17,80 | 619.200 | 18,02 | 17,20 | 17,40 | 00:00:00 | | 2001-11-05 | 17,11 | 878.400 | 18,10 | 17,10 | 17,80 | 00:00:00 | | 2001-11-06 | 17,40 | 88.800 | 17,60 | 17,40 | 17,40 | 00:00:00 | | 2001-11-07 | 17,15 | 792.600 | 17,50 | 16,95 | 17,49 | 00:00:00 | | 2001-11-08 | 16,88 | 271.000 | 17,50 | 16,88 | 17,23 | 00:00:00 | | 2001-11-09 | 16,31 | 810.000 | 16,95 | 16,20 | 16,95 | 00:00:00 | | 2001-11-12 | 15,90 | 456.300 | 16,30 | 15,76 | 16,30 | 00:00:00 | | 2001-11-13 | 16,30 | 712.800 | 16,30 | 15,85 | 15,98 | 00:00:00 | | 2001-11-14 | 16,45 | 468.900 | 16,77 | 16,25 | 16,32 | 00:00:00 | | 2001-11-15 | 16,21 | 877.600 | 16,79 | 16,14 | 16,45 | 00:00:00 | | 2001-11-16 | 16,15 | 228.300 | 16,30 | 16,06 | 16,06 | 00:00:00 | | 2001-11-19 | 16,15 | 342.000 | 16,25 | 16,05 | 16,10 | 00:00:00 | | 2001-11-20 | 16,10 | 206.700 | 16,36 | 16,02 | 16,36 | 00:00:00 | | 2001-11-21 | 16,30 | 149.800 | 16,35 | 16,10 | 16,35 | 00:00:00 | | 2001-11-23 | 16,25 | 180.000 | 16,42 | 16,15 | 16,30 | 00:00:00 | | 2001-11-26 | 15,33 | 745.600 | 16,42 | 15,20 | 16,42 | 00:00:00 | | 2001-11-27 | 15,17 | 583.800 | 15,32 | 14,30 | 15,30 | 00:00:00 | | 2001-11-28 | 15,15 | 400.000 | 15,29 | 14,81 | 15,11 | 00:00:00 | | 2001-11-29 | 15,62 | 135.400 | 15,62 | 15,12 | 15,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
