|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-11 | 35,13 | 505.300 | 35,33 | 34,79 | 35,06 | 00:00:00 | | 2004-10-12 | 34,82 | 580.200 | 34,99 | 33,88 | 34,78 | 00:00:00 | | 2004-10-13 | 33,56 | 1.852.300 | 35,34 | 32,36 | 35,16 | 00:00:00 | | 2004-10-14 | 33,76 | 650.700 | 34,38 | 33,36 | 33,48 | 00:00:00 | | 2004-10-15 | 34,18 | 524.800 | 34,73 | 33,53 | 33,53 | 00:00:00 | | 2004-10-18 | 34,04 | 447.900 | 34,22 | 33,72 | 33,90 | 00:00:00 | | 2004-10-19 | 33,89 | 842.400 | 34,90 | 33,56 | 34,00 | 00:00:00 | | 2004-10-20 | 34,76 | 808.600 | 34,88 | 33,43 | 34,03 | 00:00:00 | | 2004-10-21 | 35,41 | 1.242.600 | 35,57 | 33,57 | 35,06 | 00:00:00 | | 2004-10-22 | 35,41 | 680.500 | 35,96 | 35,27 | 35,75 | 00:00:00 | | 2004-10-25 | 35,43 | 499.900 | 35,93 | 34,51 | 35,10 | 00:00:00 | | 2004-10-26 | 35,78 | 562.600 | 35,98 | 35,14 | 35,34 | 00:00:00 | | 2004-10-27 | 35,73 | 1.254.300 | 35,80 | 35,38 | 35,66 | 00:00:00 | | 2004-10-28 | 33,80 | 2.901.600 | 35,27 | 32,50 | 35,26 | 00:00:00 | | 2004-10-29 | 33,79 | 815.400 | 34,22 | 33,49 | 33,60 | 00:00:00 | | 2004-11-01 | 33,29 | 1.453.900 | 34,11 | 33,28 | 33,59 | 00:00:00 | | 2004-11-02 | 33,13 | 1.252.900 | 33,88 | 32,90 | 33,71 | 00:00:00 | | 2004-11-03 | 35,50 | 2.485.800 | 36,34 | 34,85 | 35,04 | 00:00:00 | | 2004-11-04 | 37,26 | 1.635.900 | 37,40 | 35,47 | 35,47 | 00:00:00 | | 2004-11-05 | 36,75 | 2.077.300 | 38,79 | 36,58 | 37,65 | 00:00:00 | | 2004-11-08 | 36,35 | 825.700 | 37,19 | 36,27 | 37,01 | 00:00:00 | | 2004-11-09 | 38,29 | 1.301.500 | 38,56 | 36,24 | 36,49 | 00:00:00 | | 2004-11-10 | 38,19 | 653.800 | 38,45 | 37,90 | 38,25 | 00:00:00 | | 2004-11-11 | 39,00 | 463.500 | 39,09 | 38,06 | 38,15 | 00:00:00 | | 2004-11-12 | 39,28 | 867.300 | 39,44 | 38,69 | 38,74 | 00:00:00 | | 2004-11-15 | 39,08 | 1.306.500 | 39,33 | 38,90 | 39,33 | 00:00:00 | | 2004-11-16 | 38,99 | 679.000 | 39,49 | 38,75 | 39,30 | 00:00:00 | | 2004-11-17 | 39,53 | 1.344.100 | 40,54 | 39,10 | 39,17 | 00:00:00 | | 2004-11-18 | 39,05 | 1.612.300 | 39,14 | 38,20 | 38,64 | 00:00:00 | | 2004-11-19 | 38,53 | 820.500 | 39,01 | 38,43 | 38,83 | 00:00:00 | | 2004-11-22 | 39,53 | 1.369.800 | 39,74 | 38,53 | 38,53 | 00:00:00 | | 2004-11-23 | 39,88 | 1.103.500 | 39,93 | 38,86 | 39,25 | 00:00:00 | | 2004-11-24 | 40,24 | 711.100 | 40,40 | 39,93 | 39,93 | 00:00:00 | | 2004-11-26 | 40,20 | 177.700 | 40,42 | 40,16 | 40,42 | 00:00:00 | | 2004-11-29 | 40,24 | 1.012.500 | 40,60 | 39,55 | 40,12 | 00:00:00 | | 2004-11-30 | 40,69 | 1.039.000 | 41,65 | 40,01 | 40,19 | 00:00:00 | | 2004-12-01 | 40,23 | 956.200 | 40,83 | 40,23 | 40,50 | 00:00:00 | | 2004-12-02 | 39,28 | 1.485.400 | 40,23 | 38,49 | 40,16 | 00:00:00 | | 2004-12-03 | 39,26 | 700.600 | 39,89 | 38,88 | 39,38 | 00:00:00 | | 2004-12-06 | 38,50 | 510.300 | 39,12 | 38,42 | 38,95 | 00:00:00 | | 2004-12-07 | 37,58 | 1.270.800 | 39,14 | 37,49 | 38,20 | 00:00:00 | | 2004-12-08 | 37,45 | 1.212.700 | 37,80 | 36,86 | 37,29 | 00:00:00 | | 2004-12-09 | 37,62 | 860.400 | 37,97 | 36,97 | 37,26 | 00:00:00 | | 2004-12-10 | 37,42 | 609.700 | 37,87 | 37,27 | 37,37 | 00:00:00 | | 2004-12-13 | 39,18 | 864.600 | 39,22 | 37,24 | 37,63 | 00:00:00 | | 2004-12-14 | 38,74 | 890.700 | 39,24 | 38,46 | 39,00 | 00:00:00 | | 2004-12-15 | 38,35 | 1.888.600 | 39,25 | 38,01 | 39,25 | 00:00:00 | | 2004-12-16 | 40,97 | 4.155.700 | 43,05 | 39,21 | 39,25 | 00:00:00 | | 2004-12-17 | 40,65 | 1.101.600 | 41,00 | 39,51 | 40,81 | 00:00:00 | | 2004-12-20 | 40,35 | 842.500 | 41,52 | 40,12 | 40,77 | 00:00:00 | | 2004-12-21 | 43,02 | 1.894.900 | 43,31 | 40,15 | 40,15 | 00:00:00 | | 2004-12-22 | 41,91 | 1.352.200 | 44,07 | 41,58 | 43,24 | 00:00:00 | | 2004-12-23 | 41,90 | 833.400 | 42,80 | 41,39 | 42,05 | 00:00:00 | | 2004-12-27 | 42,15 | 778.200 | 42,95 | 41,67 | 42,13 | 00:00:00 | | 2004-12-28 | 44,40 | 1.697.500 | 44,68 | 42,21 | 42,52 | 00:00:00 | | 2004-12-29 | 43,54 | 773.100 | 44,51 | 43,25 | 44,51 | 00:00:00 | | 2004-12-30 | 43,67 | 857.400 | 44,59 | 42,90 | 43,83 | 00:00:00 | | 2004-12-31 | 43,43 | 587.700 | 44,29 | 43,27 | 43,95 | 00:00:00 | | 2005-01-03 | 42,26 | 1.440.900 | 43,23 | 41,84 | 42,96 | 00:00:00 | | 2005-01-04 | 40,75 | 1.420.600 | 42,12 | 40,40 | 41,94 | 00:00:00 | | 2005-01-05 | 39,91 | 1.264.200 | 40,82 | 39,78 | 40,27 | 00:00:00 | | 2005-01-06 | 39,56 | 1.095.900 | 40,55 | 39,49 | 39,88 | 00:00:00 | | 2005-01-07 | 40,50 | 1.445.800 | 40,61 | 38,67 | 39,96 | 00:00:00 | | 2005-01-10 | 40,92 | 880.300 | 41,39 | 40,36 | 40,52 | 00:00:00 | | 2005-01-11 | 40,23 | 1.127.400 | 41,09 | 39,68 | 40,76 | 00:00:00 | | 2005-01-12 | 40,90 | 496.300 | 41,08 | 39,64 | 40,60 | 00:00:00 | | 2005-01-13 | 41,61 | 1.319.800 | 42,73 | 40,96 | 41,10 | 00:00:00 | | 2005-01-14 | 42,33 | 457.800 | 42,58 | 41,56 | 41,56 | 00:00:00 | | 2005-01-18 | 41,58 | 807.700 | 43,00 | 41,49 | 42,16 | 00:00:00 | | 2005-01-19 | 41,14 | 636.000 | 42,06 | 40,89 | 41,58 | 00:00:00 | | 2005-01-20 | 41,48 | 1.299.700 | 42,71 | 40,77 | 40,83 | 00:00:00 | | 2005-01-21 | 40,90 | 684.900 | 41,74 | 40,82 | 41,42 | 00:00:00 | | 2005-01-24 | 27,87 | 998.700 | 28,37 | 27,00 | 27,30 | 00:00:00 | | 2005-01-25 | 28,07 | 924.700 | 29,30 | 27,98 | 28,97 | 00:00:00 | | 2005-01-26 | 28,32 | 351.700 | 28,48 | 27,77 | 28,42 | 00:00:00 | | 2005-01-27 | 27,09 | 1.835.100 | 28,39 | 26,65 | 28,39 | 00:00:00 | | 2005-01-28 | 27,31 | 1.181.400 | 27,61 | 26,90 | 27,26 | 00:00:00 | | 2005-01-31 | 27,93 | 764.800 | 28,00 | 27,14 | 27,74 | 00:00:00 | | 2005-02-01 | 27,86 | 661.600 | 28,20 | 27,31 | 28,00 | 00:00:00 | | 2005-02-02 | 28,71 | 1.241.400 | 28,84 | 27,41 | 27,77 | 00:00:00 | | 2005-02-03 | 30,05 | 2.411.500 | 30,62 | 28,14 | 28,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
