|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-31 | 37,54 | 1.968.700 | 37,90 | 36,61 | 36,80 | 00:00:00 | | 2005-06-01 | 35,96 | 4.232.100 | 38,70 | 35,79 | 38,38 | 00:00:00 | | 2005-06-02 | 34,96 | 3.221.100 | 37,31 | 34,61 | 37,11 | 00:00:00 | | 2005-06-03 | 35,54 | 2.680.000 | 36,95 | 34,92 | 35,60 | 00:00:00 | | 2005-06-06 | 34,64 | 2.100.000 | 35,74 | 34,30 | 35,63 | 00:00:00 | | 2005-06-07 | 34,79 | 2.112.900 | 35,65 | 34,65 | 35,21 | 00:00:00 | | 2005-06-08 | 35,23 | 1.151.200 | 35,53 | 34,88 | 35,26 | 00:00:00 | | 2005-06-09 | 35,58 | 1.267.900 | 35,58 | 34,65 | 35,29 | 00:00:00 | | 2005-06-10 | 36,21 | 1.120.800 | 36,43 | 35,56 | 35,67 | 00:00:00 | | 2005-06-13 | 35,96 | 730.200 | 36,55 | 35,60 | 36,02 | 00:00:00 | | 2005-06-14 | 35,43 | 1.330.800 | 36,01 | 35,22 | 35,32 | 00:00:00 | | 2005-06-15 | 35,01 | 1.607.400 | 35,55 | 34,75 | 35,30 | 00:00:00 | | 2005-06-16 | 34,95 | 1.492.800 | 35,43 | 34,73 | 35,25 | 00:00:00 | | 2005-06-17 | 35,32 | 1.455.400 | 35,56 | 34,66 | 35,08 | 00:00:00 | | 2005-06-20 | 35,06 | 1.126.800 | 35,48 | 34,40 | 35,13 | 00:00:00 | | 2005-06-21 | 36,18 | 1.225.600 | 36,48 | 35,06 | 35,06 | 00:00:00 | | 2005-06-22 | 35,64 | 877.600 | 36,58 | 35,38 | 36,57 | 00:00:00 | | 2005-06-23 | 33,30 | 2.215.800 | 35,56 | 32,78 | 35,53 | 00:00:00 | | 2005-06-24 | 34,09 | 5.351.100 | 34,40 | 32,99 | 33,00 | 00:00:00 | | 2005-06-27 | 34,11 | 978.900 | 34,63 | 33,85 | 34,38 | 00:00:00 | | 2005-06-28 | 34,47 | 1.123.800 | 34,62 | 33,85 | 34,02 | 00:00:00 | | 2005-06-29 | 34,18 | 1.318.500 | 35,12 | 33,88 | 34,65 | 00:00:00 | | 2005-06-30 | 33,59 | 864.400 | 34,64 | 33,55 | 34,18 | 00:00:00 | | 2005-07-01 | 34,46 | 1.114.300 | 34,90 | 33,16 | 33,71 | 00:00:00 | | 2005-07-05 | 34,15 | 1.147.300 | 34,66 | 33,97 | 34,27 | 00:00:00 | | 2005-07-06 | 33,59 | 1.047.000 | 34,31 | 33,30 | 34,28 | 00:00:00 | | 2005-07-07 | 34,15 | 647.200 | 34,26 | 33,04 | 33,49 | 00:00:00 | | 2005-07-08 | 35,14 | 1.196.700 | 35,50 | 33,92 | 33,92 | 00:00:00 | | 2005-07-11 | 35,56 | 924.100 | 36,99 | 35,05 | 35,40 | 00:00:00 | | 2005-07-12 | 35,32 | 861.100 | 36,00 | 34,69 | 35,80 | 00:00:00 | | 2005-07-13 | 35,68 | 734.100 | 36,10 | 35,32 | 35,44 | 00:00:00 | | 2005-07-14 | 35,41 | 472.800 | 36,09 | 35,29 | 36,05 | 00:00:00 | | 2005-07-15 | 35,83 | 466.600 | 36,00 | 35,00 | 35,23 | 00:00:00 | | 2005-07-18 | 36,16 | 560.800 | 36,45 | 35,56 | 35,90 | 00:00:00 | | 2005-07-19 | 37,39 | 1.486.800 | 37,94 | 36,54 | 36,92 | 00:00:00 | | 2005-07-20 | 38,35 | 1.279.800 | 38,88 | 37,04 | 37,35 | 00:00:00 | | 2005-07-21 | 37,61 | 767.800 | 38,89 | 37,46 | 38,27 | 00:00:00 | | 2005-07-22 | 37,75 | 619.300 | 37,96 | 36,75 | 37,80 | 00:00:00 | | 2005-07-25 | 37,10 | 704.200 | 37,90 | 36,88 | 37,90 | 00:00:00 | | 2005-07-26 | 37,19 | 633.300 | 37,41 | 36,56 | 37,38 | 00:00:00 | | 2005-07-27 | 37,92 | 1.426.000 | 38,30 | 36,79 | 37,15 | 00:00:00 | | 2005-07-28 | 39,70 | 1.949.200 | 40,10 | 38,08 | 38,15 | 00:00:00 | | 2005-07-29 | 41,07 | 2.266.200 | 41,62 | 39,50 | 39,99 | 00:00:00 | | 2005-08-01 | 41,45 | 1.477.800 | 42,94 | 41,14 | 41,47 | 00:00:00 | | 2005-08-02 | 41,97 | 1.164.600 | 42,19 | 41,50 | 41,75 | 00:00:00 | | 2005-08-03 | 41,87 | 623.100 | 42,54 | 41,55 | 42,15 | 00:00:00 | | 2005-08-04 | 40,72 | 575.100 | 42,11 | 40,61 | 42,11 | 00:00:00 | | 2005-08-05 | 40,06 | 771.400 | 41,18 | 39,77 | 40,60 | 00:00:00 | | 2005-08-08 | 39,86 | 370.300 | 40,59 | 39,77 | 40,20 | 00:00:00 | | 2005-08-09 | 40,35 | 1.098.900 | 40,72 | 39,37 | 39,74 | 00:00:00 | | 2005-08-10 | 42,40 | 1.179.400 | 42,64 | 40,40 | 40,70 | 00:00:00 | | 2005-08-11 | 42,89 | 1.230.600 | 43,17 | 41,50 | 42,58 | 00:00:00 | | 2005-08-12 | 43,64 | 1.263.400 | 43,81 | 42,11 | 43,00 | 00:00:00 | | 2005-08-15 | 43,25 | 720.300 | 44,00 | 42,60 | 43,19 | 00:00:00 | | 2005-08-16 | 42,68 | 995.400 | 43,37 | 42,35 | 42,99 | 00:00:00 | | 2005-08-17 | 41,55 | 828.700 | 42,72 | 41,34 | 42,50 | 00:00:00 | | 2005-08-18 | 41,24 | 579.600 | 41,70 | 40,51 | 41,23 | 00:00:00 | | 2005-08-19 | 42,28 | 436.300 | 42,76 | 41,04 | 41,07 | 00:00:00 | | 2005-08-22 | 41,89 | 526.900 | 42,84 | 41,74 | 42,83 | 00:00:00 | | 2005-08-23 | 41,81 | 400.500 | 42,23 | 41,58 | 41,99 | 00:00:00 | | 2005-08-24 | 41,06 | 565.000 | 42,00 | 40,84 | 41,76 | 00:00:00 | | 2005-08-25 | 42,84 | 966.100 | 42,90 | 41,06 | 41,19 | 00:00:00 | | 2005-08-26 | 41,49 | 915.700 | 42,99 | 41,49 | 42,94 | 00:00:00 | | 2005-08-29 | 42,79 | 3.133.300 | 43,46 | 42,51 | 43,00 | 00:00:00 | | 2005-08-30 | 45,00 | 5.400.400 | 45,55 | 43,05 | 44,20 | 00:00:00 | | 2005-08-31 | 48,08 | 13.589.500 | 48,20 | 44,55 | 45,17 | 00:00:00 | | 2005-09-01 | 48,70 | 3.236.100 | 49,59 | 47,86 | 48,20 | 00:00:00 | | 2005-09-02 | 48,19 | 2.165.500 | 48,65 | 47,65 | 48,50 | 00:00:00 | | 2005-09-06 | 49,24 | 2.065.500 | 49,49 | 48,35 | 49,45 | 00:00:00 | | 2005-09-07 | 50,41 | 2.421.400 | 50,72 | 49,00 | 49,58 | 00:00:00 | | 2005-09-08 | 49,37 | 1.926.400 | 51,01 | 49,31 | 50,46 | 00:00:00 | | 2005-09-09 | 49,16 | 1.630.500 | 49,94 | 48,67 | 49,40 | 00:00:00 | | 2005-09-12 | 49,19 | 1.710.900 | 50,06 | 48,77 | 49,45 | 00:00:00 | | 2005-09-13 | 49,90 | 1.908.000 | 50,50 | 48,66 | 49,30 | 00:00:00 | | 2005-09-14 | 49,55 | 1.029.900 | 50,22 | 49,15 | 49,82 | 00:00:00 | | 2005-09-15 | 48,77 | 1.347.900 | 49,78 | 48,09 | 49,62 | 00:00:00 | | 2005-09-16 | 48,40 | 1.363.300 | 49,50 | 48,28 | 48,96 | 00:00:00 | | 2005-09-19 | 48,50 | 1.207.300 | 49,68 | 48,31 | 49,27 | 00:00:00 | | 2005-09-20 | 48,00 | 1.705.000 | 48,70 | 46,85 | 47,38 | 00:00:00 | | 2005-09-21 | 47,02 | 1.304.200 | 48,00 | 46,83 | 47,79 | 00:00:00 | | 2005-09-22 | 46,25 | 2.130.900 | 47,33 | 45,96 | 46,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
