Última Hora: "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "Campanha de Luís Montenegro denuncia irregularidades no processo de diretas no PSD - TSF Online" Sat, 14 Dec 2019 07:25:00 GMT    "Brexit não chegou ao fim - Sol" Sat, 14 Dec 2019 18:38:16 GMT    "COP25: uma traição ao Acordo de Paris "e às pessoas em todo o mundo" - ZAP" Sat, 14 Dec 2019 13:30:00 GMT    "Declaração de políticos sobre pertença a organizações secretas? Rui Rio acha "interessante" - SAPO 24" Sat, 14 Dec 2019 21:20:00 GMT    "Dragagens no Sado já arrancaram com areias a serem colocadas no porto de Setúbal - Jornal de Notícias" Fri, 13 Dec 2019 14:11:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "Conselho de Ministros aprova proposta de Orçamento do Estado para 2020 - RTP" Sat, 14 Dec 2019 20:29:00 GMT   "Regresso do 'Vouguinha' a vapor com lotação esgotada - Notícias de Aveiro" Sat, 14 Dec 2019 13:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-3137,541.968.70037,9036,6136,8000:00:00
2005-06-0135,964.232.10038,7035,7938,3800:00:00
2005-06-0234,963.221.10037,3134,6137,1100:00:00
2005-06-0335,542.680.00036,9534,9235,6000:00:00
2005-06-0634,642.100.00035,7434,3035,6300:00:00
2005-06-0734,792.112.90035,6534,6535,2100:00:00
2005-06-0835,231.151.20035,5334,8835,2600:00:00
2005-06-0935,581.267.90035,5834,6535,2900:00:00
2005-06-1036,211.120.80036,4335,5635,6700:00:00
2005-06-1335,96730.20036,5535,6036,0200:00:00
2005-06-1435,431.330.80036,0135,2235,3200:00:00
2005-06-1535,011.607.40035,5534,7535,3000:00:00
2005-06-1634,951.492.80035,4334,7335,2500:00:00
2005-06-1735,321.455.40035,5634,6635,0800:00:00
2005-06-2035,061.126.80035,4834,4035,1300:00:00
2005-06-2136,181.225.60036,4835,0635,0600:00:00
2005-06-2235,64877.60036,5835,3836,5700:00:00
2005-06-2333,302.215.80035,5632,7835,5300:00:00
2005-06-2434,095.351.10034,4032,9933,0000:00:00
2005-06-2734,11978.90034,6333,8534,3800:00:00
2005-06-2834,471.123.80034,6233,8534,0200:00:00
2005-06-2934,181.318.50035,1233,8834,6500:00:00
2005-06-3033,59864.40034,6433,5534,1800:00:00
2005-07-0134,461.114.30034,9033,1633,7100:00:00
2005-07-0534,151.147.30034,6633,9734,2700:00:00
2005-07-0633,591.047.00034,3133,3034,2800:00:00
2005-07-0734,15647.20034,2633,0433,4900:00:00
2005-07-0835,141.196.70035,5033,9233,9200:00:00
2005-07-1135,56924.10036,9935,0535,4000:00:00
2005-07-1235,32861.10036,0034,6935,8000:00:00
2005-07-1335,68734.10036,1035,3235,4400:00:00
2005-07-1435,41472.80036,0935,2936,0500:00:00
2005-07-1535,83466.60036,0035,0035,2300:00:00
2005-07-1836,16560.80036,4535,5635,9000:00:00
2005-07-1937,391.486.80037,9436,5436,9200:00:00
2005-07-2038,351.279.80038,8837,0437,3500:00:00
2005-07-2137,61767.80038,8937,4638,2700:00:00
2005-07-2237,75619.30037,9636,7537,8000:00:00
2005-07-2537,10704.20037,9036,8837,9000:00:00
2005-07-2637,19633.30037,4136,5637,3800:00:00
2005-07-2737,921.426.00038,3036,7937,1500:00:00
2005-07-2839,701.949.20040,1038,0838,1500:00:00
2005-07-2941,072.266.20041,6239,5039,9900:00:00
2005-08-0141,451.477.80042,9441,1441,4700:00:00
2005-08-0241,971.164.60042,1941,5041,7500:00:00
2005-08-0341,87623.10042,5441,5542,1500:00:00
2005-08-0440,72575.10042,1140,6142,1100:00:00
2005-08-0540,06771.40041,1839,7740,6000:00:00
2005-08-0839,86370.30040,5939,7740,2000:00:00
2005-08-0940,351.098.90040,7239,3739,7400:00:00
2005-08-1042,401.179.40042,6440,4040,7000:00:00
2005-08-1142,891.230.60043,1741,5042,5800:00:00
2005-08-1243,641.263.40043,8142,1143,0000:00:00
2005-08-1543,25720.30044,0042,6043,1900:00:00
2005-08-1642,68995.40043,3742,3542,9900:00:00
2005-08-1741,55828.70042,7241,3442,5000:00:00
2005-08-1841,24579.60041,7040,5141,2300:00:00
2005-08-1942,28436.30042,7641,0441,0700:00:00
2005-08-2241,89526.90042,8441,7442,8300:00:00
2005-08-2341,81400.50042,2341,5841,9900:00:00
2005-08-2441,06565.00042,0040,8441,7600:00:00
2005-08-2542,84966.10042,9041,0641,1900:00:00
2005-08-2641,49915.70042,9941,4942,9400:00:00
2005-08-2942,793.133.30043,4642,5143,0000:00:00
2005-08-3045,005.400.40045,5543,0544,2000:00:00
2005-08-3148,0813.589.50048,2044,5545,1700:00:00
2005-09-0148,703.236.10049,5947,8648,2000:00:00
2005-09-0248,192.165.50048,6547,6548,5000:00:00
2005-09-0649,242.065.50049,4948,3549,4500:00:00
2005-09-0750,412.421.40050,7249,0049,5800:00:00
2005-09-0849,371.926.40051,0149,3150,4600:00:00
2005-09-0949,161.630.50049,9448,6749,4000:00:00
2005-09-1249,191.710.90050,0648,7749,4500:00:00
2005-09-1349,901.908.00050,5048,6649,3000:00:00
2005-09-1449,551.029.90050,2249,1549,8200:00:00
2005-09-1548,771.347.90049,7848,0949,6200:00:00
2005-09-1648,401.363.30049,5048,2848,9600:00:00
2005-09-1948,501.207.30049,6848,3149,2700:00:00
2005-09-2048,001.705.00048,7046,8547,3800:00:00
2005-09-2147,021.304.20048,0046,8347,7900:00:00
2005-09-2246,252.130.90047,3345,9646,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters