Última Hora: "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2246,252.130.90047,3345,9646,7200:00:00
2005-09-2346,521.299.10046,9645,9746,2800:00:00
2005-09-2647,131.213.00047,8646,4646,9300:00:00
2005-09-2747,891.477.80048,1947,0047,4600:00:00
2005-09-2847,501.040.50048,0046,9747,9600:00:00
2005-09-2948,932.277.70049,4647,5147,7500:00:00
2005-09-3050,461.500.60051,0648,7049,0000:00:00
2005-10-0351,031.012.50051,3949,9550,5700:00:00
2005-10-0451,241.852.30052,3451,0751,4100:00:00
2005-10-0548,651.934.20051,2648,5551,2600:00:00
2005-10-0644,175.648.10046,6443,4746,0300:00:00
2005-10-0744,931.745.10045,5243,6744,1700:00:00
2005-10-1044,711.387.80046,4344,2245,3500:00:00
2005-10-1144,051.194.70045,1944,0144,6300:00:00
2005-10-1244,491.463.70045,3743,6644,0800:00:00
2005-10-1342,841.963.00044,6741,7644,2100:00:00
2005-10-1444,18912.10044,5642,8042,8600:00:00
2005-10-1744,76970.60045,1343,5243,5200:00:00
2005-10-1843,601.250.50045,3643,4144,4600:00:00
2005-10-1943,721.146.70043,8942,7843,2200:00:00
2005-10-2043,511.916.50044,9343,1043,6100:00:00
2005-10-2142,992.598.00043,2040,5043,2000:00:00
2005-10-2445,661.517.80046,2142,8542,9000:00:00
2005-10-2545,46730.60046,4445,1445,7000:00:00
2005-10-2646,231.253.10046,5945,0045,6500:00:00
2005-10-2744,051.040.10046,2343,9546,1700:00:00
2005-10-2845,23752.80045,3443,8844,0600:00:00
2005-10-3145,87855.10046,1445,2245,4000:00:00
2005-11-0145,481.233.40045,9045,0045,9000:00:00
2005-11-0245,831.198.50046,1845,1645,4800:00:00
2005-11-0347,231.214.50047,5846,1746,1700:00:00
2005-11-0445,74724.60047,4545,6347,3400:00:00
2005-11-0746,25643.90046,5045,1546,4800:00:00
2005-11-0845,45723.30046,3045,2445,9700:00:00
2005-11-0946,23955.30046,2544,8545,1800:00:00
2005-11-1045,061.175.50046,3944,5346,3900:00:00
2005-11-1145,59329.50045,8344,8244,9200:00:00
2005-11-1445,63454.30045,8345,3345,7600:00:00
2005-11-1545,43504.70046,0445,1645,4300:00:00
2005-11-1645,74560.40046,0345,4145,4500:00:00
2005-11-1747,26701.70047,3645,9346,1000:00:00
2005-11-1848,261.056.30048,3647,1547,3300:00:00
2005-11-2149,101.080.60049,3547,9547,9900:00:00
2005-11-2251,451.379.50051,5449,1049,2000:00:00
2005-11-2350,791.010.70051,4550,2151,4500:00:00
2005-11-2551,26242.50051,3850,5650,9500:00:00
2005-11-2850,08837.90051,9450,0351,3500:00:00
2005-11-2952,981.649.80053,3750,1650,2500:00:00
2005-11-3052,981.103.40053,8651,9053,1000:00:00
2005-12-0154,711.406.80054,9752,9852,9800:00:00
2005-12-0254,951.361.80055,1053,7754,8200:00:00
2005-12-0555,121.645.00055,7854,4654,6500:00:00
2005-12-0654,98934.60055,5554,3055,2200:00:00
2005-12-0754,25944.40055,8054,2555,1500:00:00
2005-12-0854,181.667.70054,8053,3154,2000:00:00
2005-12-0955,511.027.30055,9254,0054,0000:00:00
2005-12-1255,961.273.20056,5755,3355,9500:00:00
2005-12-1337,53878.10037,9936,9337,7100:00:00
2005-12-1437,471.072.00037,9537,3037,6200:00:00
2005-12-1537,08752.80037,6436,6937,4800:00:00
2005-12-1636,921.207.10037,3236,3537,0800:00:00
2005-12-1935,75984.80037,3735,5737,2800:00:00
2005-12-2036,021.275.10036,7435,5636,0900:00:00
2005-12-2140,934.888.70041,2536,6137,8600:00:00
2005-12-2241,491.830.30041,9440,7840,7900:00:00
2005-12-2340,001.548.70040,3739,0039,7700:00:00
2005-12-2739,641.136.40041,3739,4540,2900:00:00
2005-12-2840,03823.90040,3839,5940,2500:00:00
2005-12-2940,441.071.20041,1440,0040,3400:00:00
2005-12-3040,00886.80040,2039,2739,8900:00:00
2006-01-0343,507.807.60043,5141,5741,7700:00:00
2006-01-0443,772.599.30043,9042,7343,5900:00:00
2006-01-0543,181.950.40043,9142,8743,9100:00:00
2006-01-0644,371.880.10044,4542,9343,5000:00:00
2006-01-0944,742.058.30045,7544,0744,6200:00:00
2006-01-1045,701.259.30045,8243,6143,9500:00:00
2006-01-1146,981.580.70047,4845,6846,0000:00:00
2006-01-1246,631.545.90047,4546,2947,0200:00:00
2006-01-1346,42620.80046,8446,2546,6000:00:00
2006-01-1746,911.180.10047,0045,2645,4000:00:00
2006-01-1845,331.369.60046,9144,6646,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters