|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-12 | 64,10 | 2.792.200 | 68,22 | 63,75 | 67,95 | 00:00:00 | | 2006-05-15 | 58,57 | 6.135.500 | 61,59 | 56,64 | 60,66 | 00:00:00 | | 2006-05-16 | 58,00 | 3.008.200 | 60,83 | 57,16 | 58,60 | 00:00:00 | | 2006-05-17 | 55,59 | 2.768.700 | 59,44 | 55,26 | 59,13 | 00:00:00 | | 2006-05-18 | 53,33 | 2.753.800 | 56,88 | 53,07 | 56,06 | 00:00:00 | | 2006-05-19 | 51,66 | 5.511.200 | 53,50 | 49,00 | 53,34 | 00:00:00 | | 2006-05-22 | 50,99 | 4.031.000 | 51,74 | 48,13 | 50,01 | 00:00:00 | | 2006-05-23 | 53,69 | 4.067.000 | 55,88 | 53,30 | 53,79 | 00:00:00 | | 2006-05-24 | 54,37 | 3.657.600 | 55,61 | 51,67 | 53,68 | 00:00:00 | | 2006-05-25 | 49,40 | 18.895.500 | 50,24 | 45,60 | 49,01 | 00:00:00 | | 2006-05-26 | 52,70 | 5.013.400 | 52,90 | 50,62 | 50,69 | 00:00:00 | | 2006-05-30 | 52,18 | 3.600.100 | 53,04 | 49,79 | 52,08 | 00:00:00 | | 2006-05-31 | 53,74 | 4.893.700 | 54,14 | 52,00 | 52,20 | 00:00:00 | | 2006-06-01 | 54,69 | 1.796.000 | 54,69 | 52,62 | 53,40 | 00:00:00 | | 2006-06-02 | 54,82 | 2.312.000 | 55,74 | 53,11 | 55,30 | 00:00:00 | | 2006-06-05 | 51,86 | 2.603.000 | 55,60 | 51,38 | 55,45 | 00:00:00 | | 2006-06-06 | 51,46 | 3.969.300 | 52,48 | 50,26 | 51,96 | 00:00:00 | | 2006-06-07 | 50,06 | 2.731.900 | 52,22 | 49,81 | 51,95 | 00:00:00 | | 2006-06-08 | 50,05 | 3.521.500 | 50,19 | 46,92 | 49,57 | 00:00:00 | | 2006-06-09 | 49,93 | 2.006.600 | 51,44 | 49,35 | 50,45 | 00:00:00 | | 2006-06-12 | 47,05 | 1.943.000 | 50,35 | 46,98 | 49,83 | 00:00:00 | | 2006-06-13 | 45,72 | 3.382.800 | 46,99 | 44,75 | 45,13 | 00:00:00 | | 2006-06-14 | 47,17 | 1.694.500 | 47,47 | 45,15 | 45,88 | 00:00:00 | | 2006-06-15 | 51,11 | 2.403.600 | 51,49 | 48,20 | 48,44 | 00:00:00 | | 2006-06-16 | 50,05 | 1.403.800 | 51,15 | 49,31 | 51,04 | 00:00:00 | | 2006-06-19 | 48,18 | 1.487.200 | 50,37 | 47,50 | 50,29 | 00:00:00 | | 2006-06-20 | 46,57 | 2.150.200 | 48,19 | 46,40 | 48,10 | 00:00:00 | | 2006-06-21 | 50,16 | 2.022.200 | 50,67 | 46,44 | 46,83 | 00:00:00 | | 2006-06-22 | 49,50 | 1.596.000 | 50,43 | 48,77 | 49,86 | 00:00:00 | | 2006-06-23 | 51,18 | 1.925.100 | 52,25 | 48,66 | 49,75 | 00:00:00 | | 2006-06-26 | 51,49 | 1.300.700 | 52,45 | 50,98 | 51,05 | 00:00:00 | | 2006-06-27 | 49,87 | 1.905.000 | 53,18 | 49,50 | 51,82 | 00:00:00 | | 2006-06-28 | 49,02 | 1.767.200 | 50,16 | 48,05 | 50,16 | 00:00:00 | | 2006-06-29 | 51,06 | 2.975.800 | 51,21 | 48,27 | 49,65 | 00:00:00 | | 2006-06-30 | 52,09 | 1.841.700 | 52,46 | 50,80 | 51,58 | 00:00:00 | | 2006-07-03 | 53,41 | 845.200 | 53,85 | 52,66 | 53,05 | 00:00:00 | | 2006-07-05 | 51,48 | 1.893.200 | 53,69 | 50,22 | 53,69 | 00:00:00 | | 2006-07-06 | 51,20 | 1.134.200 | 52,71 | 50,60 | 51,13 | 00:00:00 | | 2006-07-07 | 48,93 | 2.203.500 | 50,95 | 48,69 | 50,59 | 00:00:00 | | 2006-07-10 | 47,69 | 1.726.500 | 49,11 | 47,46 | 48,47 | 00:00:00 | | 2006-07-11 | 45,01 | 4.126.000 | 47,60 | 44,26 | 47,29 | 00:00:00 | | 2006-07-12 | 42,88 | 6.378.300 | 44,57 | 41,16 | 44,27 | 00:00:00 | | 2006-07-13 | 40,70 | 4.065.900 | 42,57 | 40,68 | 42,55 | 00:00:00 | | 2006-07-14 | 40,46 | 3.084.400 | 41,81 | 39,38 | 41,17 | 00:00:00 | | 2006-07-17 | 38,79 | 2.318.500 | 41,23 | 38,58 | 40,38 | 00:00:00 | | 2006-07-18 | 38,23 | 3.926.100 | 39,62 | 36,77 | 39,21 | 00:00:00 | | 2006-07-19 | 40,63 | 3.203.600 | 40,91 | 38,20 | 38,21 | 00:00:00 | | 2006-07-20 | 38,45 | 2.420.300 | 41,45 | 38,13 | 40,66 | 00:00:00 | | 2006-07-21 | 37,54 | 2.603.700 | 40,45 | 37,51 | 39,36 | 00:00:00 | | 2006-07-24 | 38,45 | 1.630.700 | 38,75 | 37,30 | 37,63 | 00:00:00 | | 2006-07-25 | 38,79 | 1.446.600 | 39,13 | 37,60 | 38,38 | 00:00:00 | | 2006-07-26 | 36,75 | 2.635.100 | 38,74 | 36,21 | 38,50 | 00:00:00 | | 2006-07-27 | 35,74 | 2.294.500 | 37,93 | 35,50 | 36,95 | 00:00:00 | | 2006-07-28 | 37,64 | 2.344.300 | 37,78 | 35,07 | 35,93 | 00:00:00 | | 2006-07-31 | 37,52 | 1.986.100 | 38,12 | 36,81 | 37,84 | 00:00:00 | | 2006-08-01 | 36,53 | 2.206.800 | 37,17 | 35,80 | 36,87 | 00:00:00 | | 2006-08-02 | 38,21 | 2.853.300 | 39,02 | 36,32 | 36,54 | 00:00:00 | | 2006-08-03 | 38,96 | 1.909.100 | 39,29 | 37,09 | 38,00 | 00:00:00 | | 2006-08-04 | 39,84 | 3.248.300 | 41,39 | 39,38 | 39,93 | 00:00:00 | | 2006-08-07 | 39,53 | 1.582.300 | 40,00 | 38,90 | 39,59 | 00:00:00 | | 2006-08-08 | 38,69 | 1.809.800 | 40,73 | 38,34 | 39,89 | 00:00:00 | | 2006-08-09 | 38,17 | 1.584.300 | 39,98 | 37,99 | 39,95 | 00:00:00 | | 2006-08-10 | 37,00 | 1.867.500 | 38,54 | 36,94 | 37,98 | 00:00:00 | | 2006-08-11 | 36,57 | 1.160.300 | 37,20 | 36,26 | 36,79 | 00:00:00 | | 2006-08-14 | 36,00 | 1.065.900 | 37,55 | 35,92 | 36,94 | 00:00:00 | | 2006-08-15 | 37,60 | 1.070.700 | 37,70 | 36,15 | 37,00 | 00:00:00 | | 2006-08-16 | 40,79 | 1.745.400 | 40,91 | 37,90 | 38,10 | 00:00:00 | | 2006-08-17 | 40,64 | 1.415.200 | 41,21 | 39,91 | 40,73 | 00:00:00 | | 2006-08-18 | 40,34 | 1.141.500 | 40,72 | 39,60 | 40,58 | 00:00:00 | | 2006-08-21 | 39,93 | 1.411.100 | 41,50 | 39,83 | 40,00 | 00:00:00 | | 2006-08-22 | 40,16 | 1.310.300 | 40,68 | 39,21 | 39,75 | 00:00:00 | | 2006-08-23 | 39,03 | 940.700 | 40,50 | 38,75 | 40,10 | 00:00:00 | | 2006-08-24 | 38,00 | 1.651.000 | 39,01 | 37,44 | 38,96 | 00:00:00 | | 2006-08-25 | 37,00 | 1.969.000 | 38,13 | 36,70 | 38,05 | 00:00:00 | | 2006-08-28 | 36,85 | 1.467.900 | 37,15 | 36,33 | 36,71 | 00:00:00 | | 2006-08-29 | 36,97 | 1.483.300 | 37,19 | 35,90 | 37,02 | 00:00:00 | | 2006-08-30 | 35,83 | 2.726.000 | 37,50 | 35,34 | 37,11 | 00:00:00 | | 2006-08-31 | 43,54 | 15.807.200 | 43,89 | 38,83 | 39,48 | 00:00:00 | | 2006-09-01 | 43,95 | 7.215.900 | 44,60 | 42,37 | 43,38 | 00:00:00 | | 2006-09-05 | 46,16 | 4.994.000 | 47,04 | 43,70 | 44,00 | 00:00:00 | | 2006-09-06 | 43,11 | 4.617.900 | 45,88 | 42,57 | 45,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
