Última Hora: "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1264,102.792.20068,2263,7567,9500:00:00
2006-05-1558,576.135.50061,5956,6460,6600:00:00
2006-05-1658,003.008.20060,8357,1658,6000:00:00
2006-05-1755,592.768.70059,4455,2659,1300:00:00
2006-05-1853,332.753.80056,8853,0756,0600:00:00
2006-05-1951,665.511.20053,5049,0053,3400:00:00
2006-05-2250,994.031.00051,7448,1350,0100:00:00
2006-05-2353,694.067.00055,8853,3053,7900:00:00
2006-05-2454,373.657.60055,6151,6753,6800:00:00
2006-05-2549,4018.895.50050,2445,6049,0100:00:00
2006-05-2652,705.013.40052,9050,6250,6900:00:00
2006-05-3052,183.600.10053,0449,7952,0800:00:00
2006-05-3153,744.893.70054,1452,0052,2000:00:00
2006-06-0154,691.796.00054,6952,6253,4000:00:00
2006-06-0254,822.312.00055,7453,1155,3000:00:00
2006-06-0551,862.603.00055,6051,3855,4500:00:00
2006-06-0651,463.969.30052,4850,2651,9600:00:00
2006-06-0750,062.731.90052,2249,8151,9500:00:00
2006-06-0850,053.521.50050,1946,9249,5700:00:00
2006-06-0949,932.006.60051,4449,3550,4500:00:00
2006-06-1247,051.943.00050,3546,9849,8300:00:00
2006-06-1345,723.382.80046,9944,7545,1300:00:00
2006-06-1447,171.694.50047,4745,1545,8800:00:00
2006-06-1551,112.403.60051,4948,2048,4400:00:00
2006-06-1650,051.403.80051,1549,3151,0400:00:00
2006-06-1948,181.487.20050,3747,5050,2900:00:00
2006-06-2046,572.150.20048,1946,4048,1000:00:00
2006-06-2150,162.022.20050,6746,4446,8300:00:00
2006-06-2249,501.596.00050,4348,7749,8600:00:00
2006-06-2351,181.925.10052,2548,6649,7500:00:00
2006-06-2651,491.300.70052,4550,9851,0500:00:00
2006-06-2749,871.905.00053,1849,5051,8200:00:00
2006-06-2849,021.767.20050,1648,0550,1600:00:00
2006-06-2951,062.975.80051,2148,2749,6500:00:00
2006-06-3052,091.841.70052,4650,8051,5800:00:00
2006-07-0353,41845.20053,8552,6653,0500:00:00
2006-07-0551,481.893.20053,6950,2253,6900:00:00
2006-07-0651,201.134.20052,7150,6051,1300:00:00
2006-07-0748,932.203.50050,9548,6950,5900:00:00
2006-07-1047,691.726.50049,1147,4648,4700:00:00
2006-07-1145,014.126.00047,6044,2647,2900:00:00
2006-07-1242,886.378.30044,5741,1644,2700:00:00
2006-07-1340,704.065.90042,5740,6842,5500:00:00
2006-07-1440,463.084.40041,8139,3841,1700:00:00
2006-07-1738,792.318.50041,2338,5840,3800:00:00
2006-07-1838,233.926.10039,6236,7739,2100:00:00
2006-07-1940,633.203.60040,9138,2038,2100:00:00
2006-07-2038,452.420.30041,4538,1340,6600:00:00
2006-07-2137,542.603.70040,4537,5139,3600:00:00
2006-07-2438,451.630.70038,7537,3037,6300:00:00
2006-07-2538,791.446.60039,1337,6038,3800:00:00
2006-07-2636,752.635.10038,7436,2138,5000:00:00
2006-07-2735,742.294.50037,9335,5036,9500:00:00
2006-07-2837,642.344.30037,7835,0735,9300:00:00
2006-07-3137,521.986.10038,1236,8137,8400:00:00
2006-08-0136,532.206.80037,1735,8036,8700:00:00
2006-08-0238,212.853.30039,0236,3236,5400:00:00
2006-08-0338,961.909.10039,2937,0938,0000:00:00
2006-08-0439,843.248.30041,3939,3839,9300:00:00
2006-08-0739,531.582.30040,0038,9039,5900:00:00
2006-08-0838,691.809.80040,7338,3439,8900:00:00
2006-08-0938,171.584.30039,9837,9939,9500:00:00
2006-08-1037,001.867.50038,5436,9437,9800:00:00
2006-08-1136,571.160.30037,2036,2636,7900:00:00
2006-08-1436,001.065.90037,5535,9236,9400:00:00
2006-08-1537,601.070.70037,7036,1537,0000:00:00
2006-08-1640,791.745.40040,9137,9038,1000:00:00
2006-08-1740,641.415.20041,2139,9140,7300:00:00
2006-08-1840,341.141.50040,7239,6040,5800:00:00
2006-08-2139,931.411.10041,5039,8340,0000:00:00
2006-08-2240,161.310.30040,6839,2139,7500:00:00
2006-08-2339,03940.70040,5038,7540,1000:00:00
2006-08-2438,001.651.00039,0137,4438,9600:00:00
2006-08-2537,001.969.00038,1336,7038,0500:00:00
2006-08-2836,851.467.90037,1536,3336,7100:00:00
2006-08-2936,971.483.30037,1935,9037,0200:00:00
2006-08-3035,832.726.00037,5035,3437,1100:00:00
2006-08-3143,5415.807.20043,8938,8339,4800:00:00
2006-09-0143,957.215.90044,6042,3743,3800:00:00
2006-09-0546,164.994.00047,0443,7044,0000:00:00
2006-09-0643,114.617.90045,8842,5745,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters