|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 43,11 | 4.617.900 | 45,88 | 42,57 | 45,61 | 00:00:00 | | 2006-09-07 | 40,21 | 5.642.700 | 42,64 | 40,14 | 42,50 | 00:00:00 | | 2006-09-08 | 40,32 | 2.879.800 | 41,09 | 40,05 | 40,30 | 00:00:00 | | 2006-09-11 | 38,02 | 4.159.000 | 39,44 | 37,52 | 39,25 | 00:00:00 | | 2006-09-12 | 38,00 | 2.856.200 | 38,57 | 37,50 | 37,53 | 00:00:00 | | 2006-09-13 | 38,35 | 4.184.400 | 39,90 | 38,06 | 39,28 | 00:00:00 | | 2006-09-14 | 36,34 | 3.520.900 | 38,56 | 36,16 | 38,29 | 00:00:00 | | 2006-09-15 | 36,28 | 4.892.000 | 37,04 | 35,76 | 36,52 | 00:00:00 | | 2006-09-18 | 37,52 | 3.310.900 | 37,79 | 36,25 | 36,53 | 00:00:00 | | 2006-09-19 | 36,89 | 3.074.100 | 37,98 | 36,10 | 37,73 | 00:00:00 | | 2006-09-20 | 34,81 | 3.608.700 | 37,87 | 34,77 | 37,21 | 00:00:00 | | 2006-09-21 | 33,00 | 5.776.400 | 35,21 | 32,75 | 35,13 | 00:00:00 | | 2006-09-22 | 33,17 | 3.875.700 | 33,72 | 32,86 | 33,13 | 00:00:00 | | 2006-09-25 | 32,80 | 4.664.900 | 33,53 | 31,32 | 32,93 | 00:00:00 | | 2006-09-26 | 35,38 | 5.503.600 | 35,95 | 32,49 | 32,50 | 00:00:00 | | 2006-09-27 | 36,20 | 4.122.700 | 36,45 | 34,90 | 35,00 | 00:00:00 | | 2006-09-28 | 36,96 | 3.503.000 | 37,24 | 36,19 | 36,38 | 00:00:00 | | 2006-09-29 | 37,57 | 3.295.500 | 37,90 | 37,09 | 37,17 | 00:00:00 | | 2006-10-02 | 36,48 | 2.786.300 | 37,68 | 35,89 | 37,54 | 00:00:00 | | 2006-10-03 | 36,40 | 2.508.700 | 37,31 | 35,76 | 36,09 | 00:00:00 | | 2006-10-04 | 36,78 | 2.110.800 | 36,78 | 35,59 | 36,08 | 00:00:00 | | 2006-10-05 | 39,02 | 3.235.900 | 39,44 | 37,11 | 37,11 | 00:00:00 | | 2006-10-06 | 39,02 | 2.339.400 | 39,67 | 37,50 | 38,72 | 00:00:00 | | 2006-10-09 | 39,03 | 2.454.000 | 40,39 | 38,10 | 39,00 | 00:00:00 | | 2006-10-10 | 41,03 | 2.798.100 | 41,13 | 38,35 | 38,90 | 00:00:00 | | 2006-10-11 | 39,96 | 3.166.500 | 41,25 | 39,57 | 40,53 | 00:00:00 | | 2006-10-12 | 40,53 | 4.565.100 | 40,70 | 39,25 | 40,04 | 00:00:00 | | 2006-10-13 | 40,39 | 3.378.200 | 40,39 | 39,77 | 40,36 | 00:00:00 | | 2006-10-16 | 41,87 | 4.227.200 | 42,13 | 40,65 | 40,97 | 00:00:00 | | 2006-10-17 | 41,91 | 2.314.300 | 42,22 | 40,52 | 41,40 | 00:00:00 | | 2006-10-18 | 40,85 | 2.905.800 | 42,89 | 40,65 | 42,48 | 00:00:00 | | 2006-10-19 | 41,48 | 2.771.600 | 41,94 | 39,57 | 40,78 | 00:00:00 | | 2006-10-20 | 39,51 | 4.426.200 | 40,42 | 39,17 | 39,85 | 00:00:00 | | 2006-10-23 | 40,45 | 2.524.100 | 40,49 | 38,75 | 39,31 | 00:00:00 | | 2006-10-24 | 39,82 | 2.013.000 | 40,40 | 39,25 | 39,48 | 00:00:00 | | 2006-10-25 | 40,60 | 1.664.600 | 41,25 | 39,81 | 39,90 | 00:00:00 | | 2006-10-26 | 41,22 | 1.772.400 | 41,39 | 39,97 | 40,89 | 00:00:00 | | 2006-10-27 | 40,88 | 1.296.500 | 41,54 | 40,61 | 40,81 | 00:00:00 | | 2006-10-30 | 40,20 | 1.641.600 | 40,69 | 39,74 | 40,57 | 00:00:00 | | 2006-10-31 | 39,11 | 1.948.000 | 40,19 | 38,76 | 40,00 | 00:00:00 | | 2006-11-01 | 37,35 | 3.589.700 | 39,86 | 37,03 | 39,71 | 00:00:00 | | 2006-11-02 | 37,58 | 2.656.600 | 37,93 | 36,94 | 37,32 | 00:00:00 | | 2006-11-03 | 38,55 | 2.267.200 | 38,56 | 37,45 | 37,77 | 00:00:00 | | 2006-11-06 | 39,10 | 1.663.700 | 39,31 | 38,25 | 38,74 | 00:00:00 | | 2006-11-07 | 39,42 | 2.145.900 | 39,85 | 39,00 | 39,08 | 00:00:00 | | 2006-11-08 | 40,09 | 2.059.200 | 40,20 | 38,55 | 38,82 | 00:00:00 | | 2006-11-09 | 39,87 | 1.503.800 | 40,97 | 39,72 | 40,74 | 00:00:00 | | 2006-11-10 | 40,93 | 1.780.600 | 40,97 | 39,71 | 39,71 | 00:00:00 | | 2006-11-13 | 41,25 | 1.883.100 | 41,40 | 40,33 | 40,69 | 00:00:00 | | 2006-11-14 | 42,20 | 1.796.800 | 42,25 | 40,89 | 41,40 | 00:00:00 | | 2006-11-15 | 42,06 | 1.342.300 | 42,55 | 41,83 | 42,19 | 00:00:00 | | 2006-11-16 | 42,09 | 1.566.600 | 42,79 | 41,77 | 42,29 | 00:00:00 | | 2006-11-17 | 42,26 | 1.638.600 | 42,42 | 41,54 | 41,82 | 00:00:00 | | 2006-11-20 | 43,34 | 2.892.300 | 44,12 | 41,99 | 42,50 | 00:00:00 | | 2006-11-21 | 45,11 | 2.572.500 | 45,21 | 42,56 | 42,72 | 00:00:00 | | 2006-11-22 | 45,00 | 1.581.600 | 45,98 | 44,74 | 45,10 | 00:00:00 | | 2006-11-24 | 44,73 | 669.200 | 45,03 | 44,35 | 44,79 | 00:00:00 | | 2006-11-27 | 43,41 | 2.097.300 | 45,27 | 43,35 | 45,00 | 00:00:00 | | 2006-11-28 | 44,02 | 2.025.800 | 44,52 | 42,84 | 42,98 | 00:00:00 | | 2006-11-29 | 44,22 | 2.107.600 | 44,50 | 43,54 | 44,11 | 00:00:00 | | 2006-11-30 | 43,90 | 2.210.300 | 44,58 | 43,61 | 44,23 | 00:00:00 | | 2006-12-01 | 43,42 | 2.146.400 | 44,41 | 42,66 | 44,15 | 00:00:00 | | 2006-12-04 | 44,48 | 2.001.200 | 44,52 | 43,30 | 43,48 | 00:00:00 | | 2006-12-05 | 44,60 | 1.610.000 | 45,36 | 44,50 | 44,71 | 00:00:00 | | 2006-12-06 | 44,93 | 1.358.400 | 45,61 | 44,12 | 44,21 | 00:00:00 | | 2006-12-07 | 44,61 | 1.310.000 | 45,71 | 44,48 | 44,89 | 00:00:00 | | 2006-12-08 | 44,94 | 1.087.800 | 45,50 | 44,29 | 44,29 | 00:00:00 | | 2006-12-11 | 44,47 | 1.115.100 | 44,87 | 44,21 | 44,87 | 00:00:00 | | 2006-12-12 | 43,90 | 1.787.600 | 44,53 | 43,20 | 44,48 | 00:00:00 | | 2006-12-13 | 44,20 | 1.305.200 | 44,75 | 44,02 | 44,06 | 00:00:00 | | 2006-12-14 | 44,56 | 1.443.600 | 45,28 | 44,35 | 44,41 | 00:00:00 | | 2006-12-15 | 44,23 | 2.870.900 | 45,01 | 43,48 | 44,73 | 00:00:00 | | 2006-12-18 | 47,88 | 10.846.000 | 50,77 | 47,12 | 50,13 | 00:00:00 | | 2006-12-19 | 49,16 | 3.401.600 | 49,63 | 47,04 | 47,75 | 00:00:00 | | 2006-12-20 | 48,70 | 1.739.300 | 49,51 | 48,50 | 49,48 | 00:00:00 | | 2006-12-21 | 47,97 | 1.273.800 | 48,84 | 47,72 | 48,73 | 00:00:00 | | 2006-12-22 | 47,16 | 1.049.300 | 48,19 | 46,78 | 47,96 | 00:00:00 | | 2006-12-26 | 48,43 | 1.043.300 | 48,63 | 47,09 | 47,25 | 00:00:00 | | 2006-12-27 | 49,41 | 1.203.200 | 49,49 | 48,54 | 49,09 | 00:00:00 | | 2006-12-28 | 48,84 | 987.700 | 49,49 | 48,62 | 49,38 | 00:00:00 | | 2006-12-29 | 48,34 | 1.024.600 | 49,45 | 48,02 | 48,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
