|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-29 | 48,34 | 1.024.600 | 49,45 | 48,02 | 48,77 | 00:00:00 | | 2007-01-03 | 45,58 | 3.964.000 | 48,99 | 45,06 | 48,70 | 00:00:00 | | 2007-01-04 | 45,62 | 3.196.900 | 45,72 | 44,74 | 45,68 | 00:00:00 | | 2007-01-05 | 45,24 | 2.257.900 | 46,43 | 44,86 | 45,36 | 00:00:00 | | 2007-01-08 | 46,83 | 2.458.100 | 47,04 | 45,07 | 45,14 | 00:00:00 | | 2007-01-09 | 46,73 | 1.903.300 | 47,07 | 45,50 | 46,80 | 00:00:00 | | 2007-01-10 | 46,94 | 1.433.600 | 47,30 | 45,80 | 46,51 | 00:00:00 | | 2007-01-11 | 47,59 | 1.271.000 | 48,49 | 47,23 | 47,35 | 00:00:00 | | 2007-01-12 | 47,68 | 1.213.500 | 48,33 | 47,51 | 47,51 | 00:00:00 | | 2007-01-16 | 45,92 | 3.126.300 | 47,02 | 45,53 | 46,77 | 00:00:00 | | 2007-01-17 | 46,30 | 1.930.900 | 47,11 | 45,75 | 45,79 | 00:00:00 | | 2007-01-18 | 45,97 | 1.340.900 | 46,97 | 45,93 | 46,62 | 00:00:00 | | 2007-01-19 | 46,95 | 1.754.400 | 47,16 | 45,31 | 45,31 | 00:00:00 | | 2007-01-22 | 46,23 | 1.669.400 | 47,45 | 45,84 | 46,97 | 00:00:00 | | 2007-01-23 | 47,51 | 1.932.800 | 48,00 | 46,08 | 46,08 | 00:00:00 | | 2007-01-24 | 48,00 | 1.516.300 | 48,45 | 46,86 | 47,50 | 00:00:00 | | 2007-01-25 | 46,77 | 1.700.500 | 48,16 | 46,50 | 48,16 | 00:00:00 | | 2007-01-26 | 45,81 | 2.022.500 | 47,54 | 45,35 | 46,92 | 00:00:00 | | 2007-01-29 | 45,30 | 1.865.300 | 46,15 | 45,16 | 45,63 | 00:00:00 | | 2007-01-30 | 45,76 | 1.289.700 | 45,97 | 44,71 | 45,36 | 00:00:00 | | 2007-01-31 | 46,47 | 1.260.900 | 46,63 | 45,26 | 45,70 | 00:00:00 | | 2007-02-01 | 47,09 | 1.225.800 | 47,40 | 46,52 | 46,76 | 00:00:00 | | 2007-02-02 | 47,46 | 1.324.200 | 47,89 | 46,99 | 47,25 | 00:00:00 | | 2007-02-05 | 47,55 | 1.256.100 | 48,00 | 47,34 | 47,51 | 00:00:00 | | 2007-02-06 | 48,20 | 1.136.800 | 48,34 | 47,68 | 47,79 | 00:00:00 | | 2007-02-07 | 48,58 | 1.580.200 | 49,15 | 48,20 | 48,22 | 00:00:00 | | 2007-02-08 | 47,85 | 1.247.300 | 49,13 | 47,70 | 49,00 | 00:00:00 | | 2007-02-09 | 46,39 | 1.713.600 | 47,55 | 46,29 | 47,12 | 00:00:00 | | 2007-02-12 | 45,57 | 1.645.000 | 46,72 | 45,36 | 46,49 | 00:00:00 | | 2007-02-13 | 46,10 | 1.519.000 | 46,91 | 45,65 | 45,87 | 00:00:00 | | 2007-02-14 | 47,05 | 1.549.200 | 47,58 | 46,36 | 46,41 | 00:00:00 | | 2007-02-15 | 47,71 | 1.510.000 | 48,20 | 47,43 | 47,50 | 00:00:00 | | 2007-02-16 | 47,77 | 1.762.800 | 48,16 | 47,40 | 47,70 | 00:00:00 | | 2007-02-20 | 50,13 | 2.888.100 | 50,74 | 47,64 | 47,73 | 00:00:00 | | 2007-02-21 | 53,98 | 6.569.900 | 54,53 | 50,01 | 50,06 | 00:00:00 | | 2007-02-22 | 53,55 | 4.030.300 | 54,86 | 52,50 | 53,93 | 00:00:00 | | 2007-02-23 | 54,83 | 3.178.600 | 55,80 | 53,51 | 53,68 | 00:00:00 | | 2007-02-26 | 54,15 | 2.097.300 | 55,18 | 53,51 | 54,11 | 00:00:00 | | 2007-02-27 | 50,33 | 4.738.400 | 52,38 | 49,41 | 52,00 | 00:00:00 | | 2007-02-28 | 44,34 | 13.014.800 | 47,19 | 43,62 | 46,75 | 00:00:00 | | 2007-03-01 | 43,58 | 6.961.000 | 44,71 | 40,75 | 42,20 | 00:00:00 | | 2007-03-02 | 42,40 | 4.599.800 | 43,36 | 42,40 | 43,25 | 00:00:00 | | 2007-03-05 | 41,43 | 3.620.200 | 42,34 | 40,36 | 41,53 | 00:00:00 | | 2007-03-06 | 41,79 | 3.190.200 | 42,90 | 41,12 | 42,42 | 00:00:00 | | 2007-03-07 | 43,21 | 5.238.400 | 44,50 | 42,81 | 43,04 | 00:00:00 | | 2007-03-08 | 43,85 | 2.992.800 | 44,24 | 43,23 | 43,67 | 00:00:00 | | 2007-03-09 | 43,60 | 2.284.200 | 44,10 | 42,94 | 44,01 | 00:00:00 | | 2007-03-12 | 43,05 | 1.564.800 | 43,90 | 43,00 | 43,18 | 00:00:00 | | 2007-03-13 | 41,95 | 2.471.700 | 43,05 | 41,41 | 42,89 | 00:00:00 | | 2007-03-14 | 41,56 | 2.760.500 | 42,20 | 40,65 | 41,60 | 00:00:00 | | 2007-03-15 | 41,52 | 2.837.900 | 42,00 | 41,04 | 41,40 | 00:00:00 | | 2007-03-16 | 41,17 | 2.788.000 | 41,98 | 40,94 | 41,42 | 00:00:00 | | 2007-03-19 | 41,09 | 2.514.800 | 41,90 | 40,83 | 41,73 | 00:00:00 | | 2007-03-20 | 41,42 | 1.653.600 | 41,79 | 41,05 | 41,05 | 00:00:00 | | 2007-03-21 | 41,57 | 2.264.500 | 42,02 | 40,86 | 41,38 | 00:00:00 | | 2007-03-22 | 43,25 | 5.055.900 | 44,20 | 41,32 | 41,52 | 00:00:00 | | 2007-03-23 | 43,18 | 2.569.700 | 44,86 | 42,98 | 43,48 | 00:00:00 | | 2007-03-26 | 43,36 | 1.942.100 | 43,44 | 42,10 | 43,16 | 00:00:00 | | 2007-03-27 | 43,10 | 2.309.900 | 43,96 | 42,73 | 43,36 | 00:00:00 | | 2007-03-28 | 42,59 | 1.598.100 | 43,60 | 42,54 | 42,76 | 00:00:00 | | 2007-03-29 | 43,50 | 1.557.000 | 43,57 | 42,85 | 42,94 | 00:00:00 | | 2007-03-30 | 42,90 | 2.438.000 | 44,38 | 42,62 | 43,45 | 00:00:00 | | 2007-04-02 | 43,27 | 2.381.400 | 43,61 | 42,43 | 43,00 | 00:00:00 | | 2007-04-03 | 43,94 | 2.427.800 | 44,72 | 43,25 | 43,43 | 00:00:00 | | 2007-04-04 | 43,60 | 1.507.600 | 44,20 | 43,50 | 44,08 | 00:00:00 | | 2007-04-05 | 44,78 | 2.026.100 | 45,19 | 43,52 | 43,77 | 00:00:00 | | 2007-04-09 | 44,75 | 2.210.600 | 45,65 | 44,25 | 45,45 | 00:00:00 | | 2007-04-10 | 46,06 | 2.863.000 | 46,48 | 44,67 | 44,67 | 00:00:00 | | 2007-04-11 | 44,86 | 2.364.600 | 46,40 | 44,74 | 46,24 | 00:00:00 | | 2007-04-12 | 46,48 | 2.952.600 | 46,62 | 44,46 | 44,83 | 00:00:00 | | 2007-04-13 | 46,19 | 1.671.500 | 46,91 | 46,04 | 46,39 | 00:00:00 | | 2007-04-16 | 47,00 | 1.325.700 | 47,00 | 46,28 | 46,58 | 00:00:00 | | 2007-04-17 | 47,12 | 1.962.200 | 47,44 | 46,75 | 47,00 | 00:00:00 | | 2007-04-18 | 47,65 | 1.559.100 | 48,25 | 46,61 | 46,96 | 00:00:00 | | 2007-04-19 | 47,00 | 1.993.200 | 47,32 | 46,13 | 46,99 | 00:00:00 | | 2007-04-20 | 47,81 | 2.311.600 | 49,32 | 47,47 | 48,03 | 00:00:00 | | 2007-04-23 | 49,88 | 3.414.800 | 50,40 | 49,31 | 49,90 | 00:00:00 | | 2007-04-24 | 49,94 | 2.019.500 | 50,81 | 49,41 | 50,37 | 00:00:00 | | 2007-04-25 | 51,28 | 2.577.100 | 51,90 | 49,42 | 50,02 | 00:00:00 | | 2007-04-26 | 52,18 | 2.619.500 | 52,48 | 51,29 | 51,66 | 00:00:00 | | 2007-04-27 | 51,80 | 1.612.000 | 52,51 | 50,87 | 52,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
