Última Hora: "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-2751,801.612.00052,5150,8752,0200:00:00
2007-04-3050,631.690.50051,9350,5051,9000:00:00
2007-05-0150,642.656.40050,9149,3750,5000:00:00
2007-05-0252,062.148.50052,6750,6750,9700:00:00
2007-05-0352,351.563.20053,3052,0052,1100:00:00
2007-05-0452,221.674.30052,9351,9952,6800:00:00
2007-05-0752,081.568.50052,6251,5552,3600:00:00
2007-05-0851,971.105.10052,3850,7751,8800:00:00
2007-05-0953,601.992.70053,7751,2651,5000:00:00
2007-05-1051,832.071.00053,6551,4953,0200:00:00
2007-05-1152,552.416.40052,7051,0251,9400:00:00
2007-05-1451,851.564.00053,3451,7852,8700:00:00
2007-05-1552,801.920.80053,2251,6151,8500:00:00
2007-05-1652,711.808.90053,2051,7352,8400:00:00
2007-05-1752,781.407.70052,9551,8052,5500:00:00
2007-05-1852,232.015.90053,1051,9752,9700:00:00
2007-05-2153,812.461.30054,7552,1652,1800:00:00
2007-05-2253,791.583.90054,6253,4354,2700:00:00
2007-05-2352,591.787.60054,4652,5553,7800:00:00
2007-05-2450,642.628.50052,7950,4252,5900:00:00
2007-05-2551,271.587.30051,9350,9050,9400:00:00
2007-05-2950,812.560.90052,5050,4651,2700:00:00
2007-05-3055,7610.016.20056,0548,5048,7700:00:00
2007-05-3156,633.153.60057,4555,3755,9900:00:00
2007-06-0158,022.120.80058,1856,3256,7000:00:00
2007-06-0457,861.511.60058,1156,3557,4700:00:00
2007-06-0558,922.491.80059,9657,5757,5700:00:00
2007-06-0658,071.556.00058,8957,8758,8500:00:00
2007-06-0755,842.548.40057,7755,7457,7500:00:00
2007-06-0857,471.814.10057,6554,3555,3500:00:00
2007-06-1157,331.217.70058,1756,8057,5000:00:00
2007-06-1257,021.097.20058,1356,4257,0100:00:00
2007-06-1359,111.933.90059,1657,0757,6500:00:00
2007-06-1460,432.398.80061,5559,0359,2000:00:00
2007-06-1561,242.693.60061,9960,6361,1500:00:00
2007-06-1860,421.333.30061,6760,1761,3900:00:00
2007-06-1961,301.512.80061,4659,7560,4700:00:00
2007-06-2060,632.004.20061,7760,5061,2500:00:00
2007-06-2160,841.409.90061,1359,8060,6300:00:00
2007-06-2260,001.717.10061,4460,0060,8500:00:00
2007-06-2559,781.541.00060,5259,4960,1200:00:00
2007-06-2659,021.947.10060,4558,5359,8400:00:00
2007-06-2759,162.011.90059,2857,5058,6200:00:00
2007-06-2858,841.121.40060,2458,8359,3400:00:00
2007-06-2958,331.312.40059,6957,9759,0000:00:00
2007-07-0260,481.430.50060,5058,3858,5500:00:00
2007-07-0360,81624.20061,2859,9460,8000:00:00
2007-07-0559,601.672.00060,7258,7060,5500:00:00
2007-07-0660,96945.20061,0559,5059,6200:00:00
2007-07-0960,941.470.40061,7160,5361,3000:00:00
2007-07-1061,252.283.90061,3059,8660,6600:00:00
2007-07-1162,771.991.70063,4761,0961,1600:00:00
2007-07-1263,151.477.30063,6462,2863,3900:00:00
2007-07-1364,021.614.60064,2662,7763,2700:00:00
2007-07-1664,341.559.90065,5064,2964,7000:00:00
2007-07-1762,991.669.40064,8862,6564,6200:00:00
2007-07-1864,141.215.30064,1662,3062,5500:00:00
2007-07-1964,381.279.50065,3064,2164,4800:00:00
2007-07-2063,032.332.90063,8062,4363,8000:00:00
2007-07-2362,272.325.50063,3961,7563,2500:00:00
2007-07-2459,563.557.10062,5259,1262,1600:00:00
2007-07-2552,459.936.20054,3950,4153,6000:00:00
2007-07-2648,426.212.30051,3947,4650,0800:00:00
2007-07-2747,223.111.30049,1946,3848,8800:00:00
2007-07-3049,022.899.10049,9447,0047,1600:00:00
2007-07-3149,493.174.20051,0049,2749,6800:00:00
2007-08-0148,362.889.20050,1747,0049,1700:00:00
2007-08-0248,591.715.90049,1848,0648,7000:00:00
2007-08-0347,071.571.70049,3546,9848,6200:00:00
2007-08-0647,521.982.60047,8544,5147,1900:00:00
2007-08-0749,242.299.80050,0046,9647,2600:00:00
2007-08-0851,323.229.20054,0049,5949,6600:00:00
2007-08-0949,592.887.60052,4949,5950,4900:00:00
2007-08-1048,013.041.10050,2847,5249,3200:00:00
2007-08-1347,471.510.10048,9547,1548,9000:00:00
2007-08-1445,901.023.10048,1045,8847,5000:00:00
2007-08-1544,242.094.70045,9444,0345,7500:00:00
2007-08-1643,492.850.20044,0942,2143,2300:00:00
2007-08-1743,852.714.60048,0043,3044,6100:00:00
2007-08-2043,951.543.00044,5943,1244,0400:00:00
2007-08-2143,471.341.10043,9543,1543,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters