|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-29 | 15,62 | 135.400 | 15,62 | 15,12 | 15,16 | 00:00:00 | | 2001-11-30 | 15,50 | 1.199.800 | 15,80 | 15,04 | 15,65 | 00:00:00 | | 2001-12-03 | 15,59 | 210.100 | 15,75 | 15,22 | 15,49 | 00:00:00 | | 2001-12-04 | 16,11 | 237.100 | 16,20 | 15,48 | 15,59 | 00:00:00 | | 2001-12-05 | 16,81 | 471.600 | 16,87 | 16,10 | 16,27 | 00:00:00 | | 2001-12-06 | 16,75 | 840.100 | 16,90 | 16,60 | 16,90 | 00:00:00 | | 2001-12-07 | 16,92 | 431.200 | 17,00 | 16,75 | 16,92 | 00:00:00 | | 2001-12-10 | 16,10 | 2.799.000 | 16,74 | 16,05 | 16,65 | 00:00:00 | | 2001-12-11 | 16,17 | 826.300 | 16,30 | 16,10 | 16,20 | 00:00:00 | | 2001-12-12 | 16,05 | 863.100 | 16,24 | 15,88 | 16,11 | 00:00:00 | | 2001-12-13 | 15,27 | 286.200 | 16,03 | 15,13 | 15,95 | 00:00:00 | | 2001-12-14 | 15,35 | 991.900 | 15,95 | 15,29 | 15,38 | 00:00:00 | | 2001-12-17 | 15,17 | 7.042.600 | 15,60 | 15,10 | 15,40 | 00:00:00 | | 2001-12-18 | 15,54 | 748.800 | 15,65 | 15,10 | 15,20 | 00:00:00 | | 2001-12-19 | 16,05 | 1.351.500 | 16,13 | 15,25 | 15,39 | 00:00:00 | | 2001-12-20 | 16,18 | 1.802.400 | 16,25 | 16,00 | 16,00 | 00:00:00 | | 2001-12-21 | 16,40 | 1.070.100 | 16,53 | 16,05 | 16,18 | 00:00:00 | | 2001-12-24 | 16,55 | 358.300 | 16,60 | 16,06 | 16,25 | 00:00:00 | | 2001-12-26 | 16,80 | 296.700 | 17,09 | 16,38 | 16,38 | 00:00:00 | | 2001-12-27 | 17,17 | 739.300 | 17,46 | 16,72 | 16,90 | 00:00:00 | | 2001-12-28 | 17,49 | 590.500 | 17,54 | 17,02 | 17,16 | 00:00:00 | | 2001-12-31 | 16,80 | 537.400 | 17,64 | 16,80 | 17,55 | 00:00:00 | | 2002-01-02 | 16,85 | 864.600 | 17,10 | 16,70 | 17,10 | 00:00:00 | | 2002-01-03 | 17,05 | 317.700 | 17,09 | 16,57 | 16,70 | 00:00:00 | | 2002-01-04 | 16,90 | 1.131.700 | 17,17 | 16,57 | 16,65 | 00:00:00 | | 2002-01-07 | 17,00 | 200.400 | 17,10 | 16,91 | 17,10 | 00:00:00 | | 2002-01-08 | 16,76 | 3.005.100 | 17,14 | 16,60 | 17,14 | 00:00:00 | | 2002-01-09 | 16,56 | 929.800 | 16,70 | 16,50 | 16,58 | 00:00:00 | | 2002-01-10 | 16,65 | 486.100 | 16,98 | 16,50 | 16,50 | 00:00:00 | | 2002-01-11 | 16,80 | 494.700 | 17,05 | 16,66 | 16,90 | 00:00:00 | | 2002-01-14 | 16,65 | 849.700 | 17,34 | 16,53 | 17,27 | 00:00:00 | | 2002-01-15 | 16,91 | 910.900 | 16,99 | 16,79 | 16,79 | 00:00:00 | | 2002-01-16 | 16,90 | 473.500 | 17,07 | 16,80 | 16,98 | 00:00:00 | | 2002-01-17 | 17,26 | 849.700 | 17,30 | 16,90 | 16,98 | 00:00:00 | | 2002-01-18 | 17,00 | 439.300 | 17,26 | 17,00 | 17,20 | 00:00:00 | | 2002-01-22 | 16,99 | 384.700 | 17,23 | 16,90 | 17,23 | 00:00:00 | | 2002-01-23 | 16,95 | 444.700 | 17,14 | 16,71 | 17,00 | 00:00:00 | | 2002-01-24 | 17,02 | 389.800 | 17,10 | 16,90 | 17,09 | 00:00:00 | | 2002-01-25 | 17,69 | 1.125.100 | 17,75 | 17,00 | 17,10 | 00:00:00 | | 2002-01-28 | 17,89 | 499.200 | 17,90 | 17,67 | 17,79 | 00:00:00 | | 2002-01-29 | 17,56 | 487.300 | 17,93 | 16,95 | 17,93 | 00:00:00 | | 2002-01-30 | 17,61 | 280.300 | 17,80 | 17,44 | 17,66 | 00:00:00 | | 2002-01-31 | 17,55 | 407.800 | 17,90 | 17,47 | 17,90 | 00:00:00 | | 2002-02-01 | 17,42 | 206.500 | 17,55 | 17,42 | 17,55 | 00:00:00 | | 2002-02-04 | 16,96 | 227.400 | 17,45 | 16,90 | 17,45 | 00:00:00 | | 2002-02-05 | 16,20 | 950.800 | 16,90 | 15,75 | 16,90 | 00:00:00 | | 2002-02-06 | 16,26 | 1.286.100 | 16,80 | 16,10 | 16,20 | 00:00:00 | | 2002-02-07 | 16,10 | 917.100 | 16,40 | 15,86 | 16,35 | 00:00:00 | | 2002-02-08 | 15,95 | 417.300 | 16,14 | 15,90 | 16,13 | 00:00:00 | | 2002-02-11 | 15,93 | 246.300 | 16,00 | 15,81 | 15,94 | 00:00:00 | | 2002-02-12 | 15,99 | 601.300 | 16,00 | 15,75 | 15,90 | 00:00:00 | | 2002-02-13 | 16,26 | 1.977.700 | 16,36 | 16,00 | 16,05 | 00:00:00 | | 2002-02-14 | 16,80 | 952.600 | 16,85 | 16,22 | 16,30 | 00:00:00 | | 2002-02-15 | 16,70 | 1.372.200 | 16,95 | 16,50 | 16,60 | 00:00:00 | | 2002-02-19 | 16,41 | 174.700 | 16,61 | 16,21 | 16,61 | 00:00:00 | | 2002-02-20 | 16,08 | 971.200 | 16,40 | 15,90 | 16,40 | 00:00:00 | | 2002-02-21 | 16,09 | 513.900 | 16,15 | 15,96 | 16,09 | 00:00:00 | | 2002-02-22 | 15,93 | 608.100 | 16,13 | 15,88 | 16,13 | 00:00:00 | | 2002-02-25 | 15,83 | 985.600 | 16,00 | 15,83 | 15,95 | 00:00:00 | | 2002-02-26 | 15,85 | 295.200 | 16,10 | 15,78 | 15,90 | 00:00:00 | | 2002-02-27 | 15,90 | 121.500 | 15,92 | 15,75 | 15,92 | 00:00:00 | | 2002-02-28 | 14,10 | 12.564.600 | 15,92 | 13,87 | 15,90 | 00:00:00 | | 2002-03-01 | 14,81 | 6.306.400 | 14,85 | 13,92 | 14,10 | 00:00:00 | | 2002-03-04 | 15,55 | 2.252.700 | 15,58 | 14,85 | 15,14 | 00:00:00 | | 2002-03-05 | 15,50 | 445.000 | 15,56 | 15,26 | 15,46 | 00:00:00 | | 2002-03-06 | 15,60 | 843.000 | 15,99 | 15,32 | 15,32 | 00:00:00 | | 2002-03-07 | 15,99 | 970.300 | 16,07 | 15,58 | 15,63 | 00:00:00 | | 2002-03-08 | 16,75 | 2.214.900 | 16,80 | 16,00 | 16,00 | 00:00:00 | | 2002-03-11 | 16,67 | 1.637.100 | 16,86 | 16,27 | 16,75 | 00:00:00 | | 2002-03-12 | 16,50 | 2.560.200 | 16,75 | 16,35 | 16,60 | 00:00:00 | | 2002-03-13 | 16,18 | 120.300 | 16,65 | 15,71 | 16,46 | 00:00:00 | | 2002-03-14 | 16,48 | 178.300 | 16,54 | 16,01 | 16,01 | 00:00:00 | | 2002-03-15 | 16,34 | 153.600 | 16,45 | 16,30 | 16,44 | 00:00:00 | | 2002-03-18 | 15,96 | 1.664.500 | 16,30 | 15,93 | 16,30 | 00:00:00 | | 2002-03-19 | 16,00 | 665.700 | 16,05 | 15,72 | 15,98 | 00:00:00 | | 2002-03-20 | 16,05 | 2.052.000 | 16,05 | 15,90 | 16,00 | 00:00:00 | | 2002-03-21 | 15,91 | 691.800 | 16,04 | 15,80 | 16,03 | 00:00:00 | | 2002-03-22 | 15,90 | 263.400 | 16,00 | 15,81 | 15,98 | 00:00:00 | | 2002-03-25 | 16,02 | 666.400 | 16,10 | 15,79 | 15,79 | 00:00:00 | | 2002-03-26 | 15,95 | 1.835.700 | 16,10 | 15,85 | 16,10 | 00:00:00 | | 2002-03-27 | 16,14 | 337.200 | 16,15 | 15,92 | 15,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
