Última Hora: "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT   "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT    "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT    "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-2915,62135.40015,6215,1215,1600:00:00
2001-11-3015,501.199.80015,8015,0415,6500:00:00
2001-12-0315,59210.10015,7515,2215,4900:00:00
2001-12-0416,11237.10016,2015,4815,5900:00:00
2001-12-0516,81471.60016,8716,1016,2700:00:00
2001-12-0616,75840.10016,9016,6016,9000:00:00
2001-12-0716,92431.20017,0016,7516,9200:00:00
2001-12-1016,102.799.00016,7416,0516,6500:00:00
2001-12-1116,17826.30016,3016,1016,2000:00:00
2001-12-1216,05863.10016,2415,8816,1100:00:00
2001-12-1315,27286.20016,0315,1315,9500:00:00
2001-12-1415,35991.90015,9515,2915,3800:00:00
2001-12-1715,177.042.60015,6015,1015,4000:00:00
2001-12-1815,54748.80015,6515,1015,2000:00:00
2001-12-1916,051.351.50016,1315,2515,3900:00:00
2001-12-2016,181.802.40016,2516,0016,0000:00:00
2001-12-2116,401.070.10016,5316,0516,1800:00:00
2001-12-2416,55358.30016,6016,0616,2500:00:00
2001-12-2616,80296.70017,0916,3816,3800:00:00
2001-12-2717,17739.30017,4616,7216,9000:00:00
2001-12-2817,49590.50017,5417,0217,1600:00:00
2001-12-3116,80537.40017,6416,8017,5500:00:00
2002-01-0216,85864.60017,1016,7017,1000:00:00
2002-01-0317,05317.70017,0916,5716,7000:00:00
2002-01-0416,901.131.70017,1716,5716,6500:00:00
2002-01-0717,00200.40017,1016,9117,1000:00:00
2002-01-0816,763.005.10017,1416,6017,1400:00:00
2002-01-0916,56929.80016,7016,5016,5800:00:00
2002-01-1016,65486.10016,9816,5016,5000:00:00
2002-01-1116,80494.70017,0516,6616,9000:00:00
2002-01-1416,65849.70017,3416,5317,2700:00:00
2002-01-1516,91910.90016,9916,7916,7900:00:00
2002-01-1616,90473.50017,0716,8016,9800:00:00
2002-01-1717,26849.70017,3016,9016,9800:00:00
2002-01-1817,00439.30017,2617,0017,2000:00:00
2002-01-2216,99384.70017,2316,9017,2300:00:00
2002-01-2316,95444.70017,1416,7117,0000:00:00
2002-01-2417,02389.80017,1016,9017,0900:00:00
2002-01-2517,691.125.10017,7517,0017,1000:00:00
2002-01-2817,89499.20017,9017,6717,7900:00:00
2002-01-2917,56487.30017,9316,9517,9300:00:00
2002-01-3017,61280.30017,8017,4417,6600:00:00
2002-01-3117,55407.80017,9017,4717,9000:00:00
2002-02-0117,42206.50017,5517,4217,5500:00:00
2002-02-0416,96227.40017,4516,9017,4500:00:00
2002-02-0516,20950.80016,9015,7516,9000:00:00
2002-02-0616,261.286.10016,8016,1016,2000:00:00
2002-02-0716,10917.10016,4015,8616,3500:00:00
2002-02-0815,95417.30016,1415,9016,1300:00:00
2002-02-1115,93246.30016,0015,8115,9400:00:00
2002-02-1215,99601.30016,0015,7515,9000:00:00
2002-02-1316,261.977.70016,3616,0016,0500:00:00
2002-02-1416,80952.60016,8516,2216,3000:00:00
2002-02-1516,701.372.20016,9516,5016,6000:00:00
2002-02-1916,41174.70016,6116,2116,6100:00:00
2002-02-2016,08971.20016,4015,9016,4000:00:00
2002-02-2116,09513.90016,1515,9616,0900:00:00
2002-02-2215,93608.10016,1315,8816,1300:00:00
2002-02-2515,83985.60016,0015,8315,9500:00:00
2002-02-2615,85295.20016,1015,7815,9000:00:00
2002-02-2715,90121.50015,9215,7515,9200:00:00
2002-02-2814,1012.564.60015,9213,8715,9000:00:00
2002-03-0114,816.306.40014,8513,9214,1000:00:00
2002-03-0415,552.252.70015,5814,8515,1400:00:00
2002-03-0515,50445.00015,5615,2615,4600:00:00
2002-03-0615,60843.00015,9915,3215,3200:00:00
2002-03-0715,99970.30016,0715,5815,6300:00:00
2002-03-0816,752.214.90016,8016,0016,0000:00:00
2002-03-1116,671.637.10016,8616,2716,7500:00:00
2002-03-1216,502.560.20016,7516,3516,6000:00:00
2002-03-1316,18120.30016,6515,7116,4600:00:00
2002-03-1416,48178.30016,5416,0116,0100:00:00
2002-03-1516,34153.60016,4516,3016,4400:00:00
2002-03-1815,961.664.50016,3015,9316,3000:00:00
2002-03-1916,00665.70016,0515,7215,9800:00:00
2002-03-2016,052.052.00016,0515,9016,0000:00:00
2002-03-2115,91691.80016,0415,8016,0300:00:00
2002-03-2215,90263.40016,0015,8115,9800:00:00
2002-03-2516,02666.40016,1015,7915,7900:00:00
2002-03-2615,951.835.70016,1015,8516,1000:00:00
2002-03-2716,14337.20016,1515,9215,9600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters