|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-27 | 16,14 | 337.200 | 16,15 | 15,92 | 15,96 | 00:00:00 | | 2002-03-28 | 16,30 | 588.700 | 16,34 | 15,71 | 15,95 | 00:00:00 | | 2002-04-01 | 16,40 | 1.389.700 | 16,45 | 16,00 | 16,30 | 00:00:00 | | 2002-04-02 | 16,05 | 637.300 | 16,35 | 15,95 | 16,35 | 00:00:00 | | 2002-04-03 | 15,90 | 518.500 | 16,24 | 15,83 | 16,10 | 00:00:00 | | 2002-04-04 | 15,50 | 981.100 | 16,03 | 15,23 | 15,80 | 00:00:00 | | 2002-04-05 | 15,55 | 476.100 | 15,60 | 15,25 | 15,25 | 00:00:00 | | 2002-04-08 | 15,50 | 193.200 | 15,55 | 14,99 | 15,15 | 00:00:00 | | 2002-04-09 | 15,30 | 487.800 | 15,47 | 15,20 | 15,31 | 00:00:00 | | 2002-04-10 | 16,02 | 271.800 | 16,25 | 15,30 | 15,30 | 00:00:00 | | 2002-04-11 | 16,00 | 195.900 | 16,05 | 15,85 | 16,05 | 00:00:00 | | 2002-04-12 | 15,80 | 1.577.700 | 16,30 | 15,24 | 16,10 | 00:00:00 | | 2002-04-15 | 16,04 | 426.100 | 16,47 | 15,77 | 15,93 | 00:00:00 | | 2002-04-16 | 16,25 | 803.400 | 16,27 | 15,84 | 16,07 | 00:00:00 | | 2002-04-17 | 16,14 | 408.100 | 16,32 | 15,85 | 16,05 | 00:00:00 | | 2002-04-18 | 16,25 | 315.600 | 16,28 | 16,00 | 16,28 | 00:00:00 | | 2002-04-19 | 16,15 | 450.600 | 16,51 | 16,12 | 16,18 | 00:00:00 | | 2002-04-22 | 16,05 | 744.700 | 16,17 | 15,99 | 16,03 | 00:00:00 | | 2002-04-23 | 16,02 | 295.200 | 16,29 | 15,70 | 16,29 | 00:00:00 | | 2002-04-24 | 16,05 | 560.800 | 16,14 | 15,86 | 16,01 | 00:00:00 | | 2002-04-25 | 16,05 | 347.800 | 16,10 | 15,80 | 15,90 | 00:00:00 | | 2002-04-26 | 15,75 | 346.500 | 16,05 | 15,70 | 16,00 | 00:00:00 | | 2002-04-29 | 16,00 | 408.100 | 16,05 | 15,77 | 16,00 | 00:00:00 | | 2002-04-30 | 16,10 | 502.600 | 16,46 | 15,74 | 15,95 | 00:00:00 | | 2002-05-01 | 16,08 | 540.900 | 16,35 | 15,82 | 16,07 | 00:00:00 | | 2002-05-02 | 15,52 | 438.300 | 16,10 | 15,52 | 16,06 | 00:00:00 | | 2002-05-03 | 14,97 | 1.439.700 | 15,75 | 14,85 | 15,60 | 00:00:00 | | 2002-05-06 | 15,10 | 245.800 | 15,26 | 15,05 | 15,25 | 00:00:00 | | 2002-05-07 | 15,01 | 594.400 | 15,18 | 14,96 | 15,14 | 00:00:00 | | 2002-05-08 | 15,25 | 293.800 | 15,42 | 15,00 | 15,04 | 00:00:00 | | 2002-05-09 | 15,63 | 339.700 | 15,68 | 15,06 | 15,26 | 00:00:00 | | 2002-05-10 | 16,00 | 733.600 | 16,35 | 15,18 | 15,58 | 00:00:00 | | 2002-05-13 | 15,70 | 286.600 | 16,03 | 15,57 | 16,01 | 00:00:00 | | 2002-05-14 | 16,10 | 698.800 | 16,45 | 15,54 | 15,66 | 00:00:00 | | 2002-05-15 | 15,95 | 147.300 | 16,18 | 15,71 | 16,13 | 00:00:00 | | 2002-05-16 | 16,14 | 375.300 | 16,20 | 15,88 | 16,07 | 00:00:00 | | 2002-05-17 | 15,66 | 416.200 | 16,10 | 15,43 | 16,10 | 00:00:00 | | 2002-05-20 | 16,17 | 205.200 | 16,30 | 15,63 | 15,70 | 00:00:00 | | 2002-05-21 | 16,00 | 406.300 | 16,30 | 15,95 | 16,03 | 00:00:00 | | 2002-05-22 | 16,00 | 255.700 | 16,16 | 15,88 | 16,00 | 00:00:00 | | 2002-05-23 | 15,74 | 375.700 | 16,30 | 15,70 | 16,05 | 00:00:00 | | 2002-05-24 | 15,62 | 258.300 | 15,95 | 15,50 | 15,82 | 00:00:00 | | 2002-05-28 | 15,25 | 628.600 | 15,70 | 15,25 | 15,65 | 00:00:00 | | 2002-05-29 | 15,00 | 718.600 | 15,54 | 14,92 | 15,25 | 00:00:00 | | 2002-05-30 | 15,27 | 1.652.500 | 15,85 | 15,00 | 15,16 | 00:00:00 | | 2002-05-31 | 15,06 | 1.253.400 | 15,45 | 14,80 | 15,45 | 00:00:00 | | 2002-06-03 | 15,19 | 123.000 | 15,53 | 14,99 | 15,14 | 00:00:00 | | 2002-06-04 | 14,99 | 472.000 | 15,20 | 14,70 | 15,14 | 00:00:00 | | 2002-06-05 | 15,00 | 482.400 | 15,12 | 14,86 | 15,00 | 00:00:00 | | 2002-06-06 | 15,42 | 468.000 | 15,53 | 14,86 | 15,00 | 00:00:00 | | 2002-06-07 | 15,69 | 246.300 | 15,69 | 15,05 | 15,50 | 00:00:00 | | 2002-06-10 | 15,82 | 279.000 | 16,01 | 15,43 | 15,43 | 00:00:00 | | 2002-06-11 | 15,53 | 214.600 | 16,00 | 15,25 | 16,00 | 00:00:00 | | 2002-06-12 | 15,70 | 416.400 | 15,98 | 15,40 | 15,54 | 00:00:00 | | 2002-06-13 | 15,97 | 238.500 | 16,09 | 15,72 | 15,72 | 00:00:00 | | 2002-06-14 | 16,00 | 284.800 | 16,06 | 15,50 | 15,89 | 00:00:00 | | 2002-06-17 | 16,17 | 1.835.500 | 16,38 | 15,98 | 16,01 | 00:00:00 | | 2002-06-18 | 16,17 | 342.600 | 16,65 | 16,00 | 16,25 | 00:00:00 | | 2002-06-19 | 16,06 | 443.200 | 16,37 | 15,71 | 16,10 | 00:00:00 | | 2002-06-20 | 16,03 | 688.600 | 16,17 | 15,99 | 15,99 | 00:00:00 | | 2002-06-21 | 16,28 | 245.200 | 16,45 | 16,00 | 16,04 | 00:00:00 | | 2002-06-24 | 16,43 | 390.300 | 16,45 | 16,10 | 16,30 | 00:00:00 | | 2002-06-25 | 16,36 | 609.400 | 16,72 | 16,06 | 16,52 | 00:00:00 | | 2002-06-26 | 17,20 | 1.042.200 | 17,20 | 15,84 | 16,37 | 00:00:00 | | 2002-06-27 | 17,00 | 1.159.300 | 17,34 | 16,62 | 17,10 | 00:00:00 | | 2002-06-28 | 17,34 | 7.104.700 | 17,88 | 16,08 | 17,16 | 00:00:00 | | 2002-07-01 | 16,47 | 801.100 | 17,00 | 16,13 | 16,70 | 00:00:00 | | 2002-07-02 | 16,24 | 1.338.400 | 16,59 | 16,16 | 16,56 | 00:00:00 | | 2002-07-03 | 15,92 | 1.035.900 | 16,35 | 15,71 | 16,18 | 00:00:00 | | 2002-07-05 | 16,21 | 215.100 | 16,33 | 15,95 | 15,95 | 00:00:00 | | 2002-07-08 | 15,75 | 337.500 | 16,33 | 15,75 | 16,16 | 00:00:00 | | 2002-07-09 | 15,82 | 633.600 | 16,37 | 15,35 | 15,81 | 00:00:00 | | 2002-07-10 | 14,92 | 919.800 | 15,91 | 14,80 | 15,91 | 00:00:00 | | 2002-07-11 | 14,78 | 843.900 | 14,98 | 14,75 | 14,98 | 00:00:00 | | 2002-07-12 | 14,50 | 715.200 | 14,90 | 14,44 | 14,85 | 00:00:00 | | 2002-07-15 | 14,70 | 757.800 | 14,70 | 14,23 | 14,51 | 00:00:00 | | 2002-07-16 | 14,56 | 765.600 | 14,67 | 14,21 | 14,67 | 00:00:00 | | 2002-07-17 | 14,72 | 408.300 | 14,74 | 14,40 | 14,67 | 00:00:00 | | 2002-07-18 | 14,40 | 277.600 | 14,70 | 14,33 | 14,67 | 00:00:00 | | 2002-07-19 | 12,00 | 2.288.400 | 14,20 | 11,94 | 14,20 | 00:00:00 | | 2002-07-22 | 12,97 | 502.600 | 13,01 | 11,98 | 12,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
