|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-22 | 12,97 | 502.600 | 13,01 | 11,98 | 12,01 | 00:00:00 | | 2002-07-23 | 11,99 | 1.738.300 | 13,00 | 11,66 | 12,86 | 00:00:00 | | 2002-07-24 | 13,46 | 425.400 | 13,46 | 11,78 | 11,87 | 00:00:00 | | 2002-07-25 | 12,96 | 878.500 | 13,30 | 12,54 | 13,30 | 00:00:00 | | 2002-07-26 | 12,80 | 390.100 | 13,05 | 12,62 | 13,05 | 00:00:00 | | 2002-07-29 | 14,05 | 294.300 | 14,15 | 12,76 | 12,76 | 00:00:00 | | 2002-07-30 | 14,34 | 307.500 | 14,34 | 13,70 | 14,04 | 00:00:00 | | 2002-07-31 | 14,39 | 280.300 | 14,53 | 14,10 | 14,33 | 00:00:00 | | 2002-08-01 | 14,01 | 344.800 | 14,23 | 13,40 | 14,10 | 00:00:00 | | 2002-08-02 | 13,12 | 772.600 | 13,99 | 12,90 | 13,99 | 00:00:00 | | 2002-08-05 | 13,26 | 272.200 | 13,51 | 12,90 | 12,90 | 00:00:00 | | 2002-08-06 | 14,01 | 460.900 | 14,05 | 13,26 | 13,26 | 00:00:00 | | 2002-08-07 | 13,99 | 284.500 | 14,20 | 13,50 | 14,00 | 00:00:00 | | 2002-08-08 | 14,00 | 196.300 | 14,00 | 13,78 | 14,00 | 00:00:00 | | 2002-08-09 | 13,95 | 491.400 | 13,99 | 13,54 | 13,99 | 00:00:00 | | 2002-08-12 | 13,86 | 276.000 | 13,89 | 13,50 | 13,89 | 00:00:00 | | 2002-08-13 | 13,89 | 262.500 | 14,00 | 13,55 | 13,79 | 00:00:00 | | 2002-08-14 | 13,11 | 563.400 | 13,91 | 12,79 | 13,83 | 00:00:00 | | 2002-08-15 | 12,91 | 397.900 | 13,08 | 12,52 | 13,05 | 00:00:00 | | 2002-08-16 | 13,00 | 411.400 | 13,18 | 12,92 | 12,92 | 00:00:00 | | 2002-08-19 | 13,06 | 289.300 | 13,25 | 12,71 | 13,22 | 00:00:00 | | 2002-08-20 | 13,00 | 144.000 | 13,10 | 12,80 | 13,10 | 00:00:00 | | 2002-08-21 | 13,41 | 1.251.900 | 13,75 | 13,01 | 13,01 | 00:00:00 | | 2002-08-22 | 13,49 | 255.600 | 13,74 | 13,36 | 13,57 | 00:00:00 | | 2002-08-23 | 13,01 | 471.100 | 13,49 | 12,87 | 13,49 | 00:00:00 | | 2002-08-26 | 13,03 | 541.500 | 13,20 | 12,86 | 13,01 | 00:00:00 | | 2002-08-27 | 12,98 | 258.700 | 13,20 | 12,79 | 13,13 | 00:00:00 | | 2002-08-28 | 12,85 | 291.600 | 13,07 | 12,80 | 12,96 | 00:00:00 | | 2002-08-29 | 12,75 | 404.700 | 12,88 | 12,44 | 12,86 | 00:00:00 | | 2002-08-30 | 12,98 | 1.123.300 | 13,13 | 12,69 | 12,75 | 00:00:00 | | 2002-09-03 | 13,02 | 477.000 | 13,55 | 12,72 | 12,95 | 00:00:00 | | 2002-09-04 | 11,86 | 2.059.200 | 12,85 | 11,80 | 12,84 | 00:00:00 | | 2002-09-05 | 11,16 | 2.301.700 | 11,85 | 10,30 | 11,85 | 00:00:00 | | 2002-09-06 | 11,10 | 808.800 | 11,36 | 11,01 | 11,15 | 00:00:00 | | 2002-09-09 | 11,09 | 303.700 | 11,30 | 11,00 | 11,30 | 00:00:00 | | 2002-09-10 | 11,01 | 647.700 | 11,10 | 10,95 | 11,10 | 00:00:00 | | 2002-09-11 | 11,05 | 215.200 | 11,13 | 10,70 | 10,70 | 00:00:00 | | 2002-09-12 | 11,00 | 720.600 | 11,31 | 10,93 | 11,02 | 00:00:00 | | 2002-09-13 | 10,90 | 1.027.300 | 11,01 | 10,80 | 11,00 | 00:00:00 | | 2002-09-16 | 10,95 | 303.900 | 11,00 | 10,90 | 10,90 | 00:00:00 | | 2002-09-17 | 10,94 | 709.300 | 11,05 | 10,90 | 10,97 | 00:00:00 | | 2002-09-18 | 10,50 | 1.181.200 | 10,91 | 10,30 | 10,90 | 00:00:00 | | 2002-09-19 | 9,70 | 1.482.300 | 10,47 | 9,70 | 10,44 | 00:00:00 | | 2002-09-20 | 9,85 | 927.900 | 10,14 | 9,85 | 10,10 | 00:00:00 | | 2002-09-23 | 9,45 | 516.100 | 9,86 | 9,41 | 9,85 | 00:00:00 | | 2002-09-24 | 9,18 | 593.100 | 9,56 | 9,16 | 9,55 | 00:00:00 | | 2002-09-25 | 8,95 | 1.415.200 | 9,26 | 8,90 | 9,20 | 00:00:00 | | 2002-09-26 | 8,96 | 986.800 | 9,05 | 8,90 | 8,91 | 00:00:00 | | 2002-09-27 | 8,35 | 1.329.400 | 8,98 | 8,28 | 8,91 | 00:00:00 | | 2002-09-30 | 8,30 | 919.800 | 8,70 | 8,21 | 8,50 | 00:00:00 | | 2002-10-01 | 7,99 | 1.793.200 | 8,31 | 7,90 | 8,31 | 00:00:00 | | 2002-10-02 | 7,98 | 688.200 | 8,10 | 7,94 | 7,98 | 00:00:00 | | 2002-10-03 | 7,96 | 221.500 | 8,12 | 7,95 | 8,00 | 00:00:00 | | 2002-10-04 | 7,97 | 1.350.400 | 8,02 | 7,65 | 7,95 | 00:00:00 | | 2002-10-07 | 7,79 | 678.600 | 7,96 | 7,75 | 7,95 | 00:00:00 | | 2002-10-08 | 7,82 | 1.354.500 | 7,97 | 7,70 | 7,83 | 00:00:00 | | 2002-10-09 | 7,80 | 2.161.300 | 8,05 | 7,75 | 7,81 | 00:00:00 | | 2002-10-10 | 8,05 | 554.800 | 8,40 | 7,82 | 8,04 | 00:00:00 | | 2002-10-11 | 8,21 | 330.900 | 8,45 | 7,85 | 8,05 | 00:00:00 | | 2002-10-14 | 8,17 | 280.500 | 8,48 | 8,17 | 8,19 | 00:00:00 | | 2002-10-15 | 9,01 | 518.500 | 9,02 | 7,81 | 8,45 | 00:00:00 | | 2002-10-16 | 8,95 | 594.600 | 9,17 | 8,85 | 9,01 | 00:00:00 | | 2002-10-17 | 8,98 | 214.200 | 9,56 | 8,63 | 8,96 | 00:00:00 | | 2002-10-18 | 8,85 | 163.500 | 9,06 | 8,61 | 9,05 | 00:00:00 | | 2002-10-21 | 8,90 | 457.600 | 9,08 | 8,51 | 8,93 | 00:00:00 | | 2002-10-22 | 9,00 | 172.900 | 9,35 | 8,85 | 8,85 | 00:00:00 | | 2002-10-23 | 9,10 | 366.300 | 9,17 | 8,50 | 8,90 | 00:00:00 | | 2002-10-24 | 9,59 | 404.700 | 9,95 | 9,14 | 9,14 | 00:00:00 | | 2002-10-25 | 9,24 | 355.900 | 9,50 | 9,15 | 9,34 | 00:00:00 | | 2002-10-28 | 9,36 | 317.700 | 9,51 | 9,20 | 9,24 | 00:00:00 | | 2002-10-29 | 9,36 | 339.300 | 9,50 | 8,92 | 9,49 | 00:00:00 | | 2002-10-30 | 9,80 | 790.300 | 9,96 | 9,05 | 9,35 | 00:00:00 | | 2002-10-31 | 9,78 | 331.800 | 10,30 | 9,41 | 9,80 | 00:00:00 | | 2002-11-01 | 10,59 | 243.400 | 10,78 | 9,78 | 9,87 | 00:00:00 | | 2002-11-04 | 10,17 | 340.300 | 10,84 | 10,12 | 10,60 | 00:00:00 | | 2002-11-05 | 10,20 | 399.700 | 10,48 | 9,97 | 10,15 | 00:00:00 | | 2002-11-06 | 10,70 | 475.200 | 10,75 | 9,99 | 9,99 | 00:00:00 | | 2002-11-07 | 10,44 | 199.000 | 10,76 | 10,15 | 10,40 | 00:00:00 | | 2002-11-08 | 10,70 | 181.000 | 10,76 | 10,44 | 10,52 | 00:00:00 | | 2002-11-11 | 9,34 | 139.200 | 10,74 | 9,20 | 10,73 | 00:00:00 | | 2002-11-12 | 9,46 | 114.700 | 10,28 | 9,43 | 9,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
