Última Hora: "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Joy Global Inc. - [Ticker: JOYG]Gráfico Joy Global Inc.  Noticias Joy Global Inc.  Descargar Históricos de Metastock Joy Global Inc. y Otros  Análisis Técnico Joy Global Inc.  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JOYG desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-129,46114.70010,289,439,5600:00:00
2002-11-1310,13172.30010,139,439,4300:00:00
2002-11-1410,45132.40010,5810,0210,0500:00:00
2002-11-1510,44133.30010,579,9810,3600:00:00
2002-11-1810,31132.00010,6110,1510,3000:00:00
2002-11-1910,1361.30010,6510,1210,5400:00:00
2002-11-2010,35176.40010,5010,2310,2500:00:00
2002-11-2110,60377.10010,7010,3210,4000:00:00
2002-11-2211,32521.50011,599,8610,4000:00:00
2002-11-2511,69686.70012,2511,2011,2000:00:00
2002-11-2611,50546.40012,2111,3611,7200:00:00
2002-11-2711,90266.50012,1111,4411,7400:00:00
2002-11-2912,00123.90012,1611,7111,9000:00:00
2002-12-0211,80270.90012,0911,5012,0900:00:00
2002-12-0311,27167.50011,8811,2611,8800:00:00
2002-12-0411,02171.40011,2610,8511,2500:00:00
2002-12-0511,00141.90011,2610,9011,0300:00:00
2002-12-0611,10165.70011,1810,8110,8500:00:00
2002-12-0910,65133.20011,0410,5010,8800:00:00
2002-12-1010,77132.90010,8210,4510,6000:00:00
2002-12-1110,70112.50011,0610,6610,9000:00:00
2002-12-1211,00115.20011,0510,6010,6600:00:00
2002-12-1310,80172.90011,1210,5510,9600:00:00
2002-12-1610,81105.90011,1510,7010,7600:00:00
2002-12-1710,63129.30010,9510,3010,8000:00:00
2002-12-1810,21329.10011,1810,1710,6300:00:00
2002-12-1910,00457.20010,719,8910,7100:00:00
2002-12-2010,751.237.50011,1710,0010,1000:00:00
2002-12-2311,11295.60011,2510,8510,9800:00:00
2002-12-2411,05227.40011,2910,8510,9500:00:00
2002-12-2611,30277.60011,3111,0011,0500:00:00
2002-12-2711,20323.10011,3310,8611,1400:00:00
2002-12-3011,55392.40011,7011,2211,4200:00:00
2002-12-3111,26590.80011,8811,2311,5600:00:00
2003-01-0211,85796.60011,8811,2611,2600:00:00
2003-01-0311,79337.90011,9911,6311,9900:00:00
2003-01-0612,00305.50012,0011,6711,6700:00:00
2003-01-0711,88102.30012,0011,4512,0000:00:00
2003-01-0811,70124.20012,0011,4811,8800:00:00
2003-01-0911,65288.90011,9911,4311,7400:00:00
2003-01-1011,88490.90012,0011,5711,6500:00:00
2003-01-1311,98497.70012,2111,8012,2000:00:00
2003-01-1412,29348.40012,4012,0812,0800:00:00
2003-01-1512,69779.40013,1712,1312,1300:00:00
2003-01-1612,33300.60013,0812,2112,5500:00:00
2003-01-1712,32143.70012,6812,1512,3000:00:00
2003-01-2112,10243.60012,8012,0212,1600:00:00
2003-01-2211,94175.60012,4511,7212,3200:00:00
2003-01-2312,22112.90012,3711,8611,9500:00:00
2003-01-2411,57330.30012,5011,4612,3700:00:00
2003-01-2711,68263.20012,2011,5311,9800:00:00
2003-01-2811,89255.10012,1711,5011,8000:00:00
2003-01-2911,94222.40012,0211,5211,8500:00:00
2003-01-3011,53265.90012,1711,5112,0700:00:00
2003-01-3111,09259.30011,5511,0511,5000:00:00
2003-02-0311,10201.30011,2010,8511,1100:00:00
2003-02-0411,15167.40011,2910,9010,9000:00:00
2003-02-0510,84139.20011,4910,8111,3700:00:00
2003-02-0610,75164.20010,9810,7510,9400:00:00
2003-02-0710,75288.10010,8710,6210,7500:00:00
2003-02-1010,85238.50011,0010,6010,6000:00:00
2003-02-1110,76156.30011,0510,6510,6500:00:00
2003-02-1210,75179.70011,0510,6610,9700:00:00
2003-02-1310,76375.00010,9510,5910,7900:00:00
2003-02-1410,67284.80010,7510,5510,7000:00:00
2003-02-1810,42658.00010,5910,3010,5500:00:00
2003-02-1910,38196.20010,5810,3010,5800:00:00
2003-02-2010,33109.50010,5010,2310,2600:00:00
2003-02-2110,48249.40010,4910,1610,3000:00:00
2003-02-2410,41205.80010,5710,2010,4800:00:00
2003-02-2510,72467.70011,1010,4010,4000:00:00
2003-02-2610,31164.20010,9610,1910,7200:00:00
2003-02-2710,31136.80010,5010,2210,2900:00:00
2003-02-2810,19560.40010,2510,0010,1500:00:00
2003-03-0310,35400.90010,6110,1010,1200:00:00
2003-03-0410,05273.70010,289,9510,1600:00:00
2003-03-0510,11351.10010,309,939,9600:00:00
2003-03-0610,14294.90010,2110,0010,0500:00:00
2003-03-0710,29370.80010,4710,0110,0100:00:00
2003-03-1010,31267.30010,4410,1510,2500:00:00
2003-03-1110,33198.60010,4610,0810,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters