|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-12 | 9,46 | 114.700 | 10,28 | 9,43 | 9,56 | 00:00:00 | | 2002-11-13 | 10,13 | 172.300 | 10,13 | 9,43 | 9,43 | 00:00:00 | | 2002-11-14 | 10,45 | 132.400 | 10,58 | 10,02 | 10,05 | 00:00:00 | | 2002-11-15 | 10,44 | 133.300 | 10,57 | 9,98 | 10,36 | 00:00:00 | | 2002-11-18 | 10,31 | 132.000 | 10,61 | 10,15 | 10,30 | 00:00:00 | | 2002-11-19 | 10,13 | 61.300 | 10,65 | 10,12 | 10,54 | 00:00:00 | | 2002-11-20 | 10,35 | 176.400 | 10,50 | 10,23 | 10,25 | 00:00:00 | | 2002-11-21 | 10,60 | 377.100 | 10,70 | 10,32 | 10,40 | 00:00:00 | | 2002-11-22 | 11,32 | 521.500 | 11,59 | 9,86 | 10,40 | 00:00:00 | | 2002-11-25 | 11,69 | 686.700 | 12,25 | 11,20 | 11,20 | 00:00:00 | | 2002-11-26 | 11,50 | 546.400 | 12,21 | 11,36 | 11,72 | 00:00:00 | | 2002-11-27 | 11,90 | 266.500 | 12,11 | 11,44 | 11,74 | 00:00:00 | | 2002-11-29 | 12,00 | 123.900 | 12,16 | 11,71 | 11,90 | 00:00:00 | | 2002-12-02 | 11,80 | 270.900 | 12,09 | 11,50 | 12,09 | 00:00:00 | | 2002-12-03 | 11,27 | 167.500 | 11,88 | 11,26 | 11,88 | 00:00:00 | | 2002-12-04 | 11,02 | 171.400 | 11,26 | 10,85 | 11,25 | 00:00:00 | | 2002-12-05 | 11,00 | 141.900 | 11,26 | 10,90 | 11,03 | 00:00:00 | | 2002-12-06 | 11,10 | 165.700 | 11,18 | 10,81 | 10,85 | 00:00:00 | | 2002-12-09 | 10,65 | 133.200 | 11,04 | 10,50 | 10,88 | 00:00:00 | | 2002-12-10 | 10,77 | 132.900 | 10,82 | 10,45 | 10,60 | 00:00:00 | | 2002-12-11 | 10,70 | 112.500 | 11,06 | 10,66 | 10,90 | 00:00:00 | | 2002-12-12 | 11,00 | 115.200 | 11,05 | 10,60 | 10,66 | 00:00:00 | | 2002-12-13 | 10,80 | 172.900 | 11,12 | 10,55 | 10,96 | 00:00:00 | | 2002-12-16 | 10,81 | 105.900 | 11,15 | 10,70 | 10,76 | 00:00:00 | | 2002-12-17 | 10,63 | 129.300 | 10,95 | 10,30 | 10,80 | 00:00:00 | | 2002-12-18 | 10,21 | 329.100 | 11,18 | 10,17 | 10,63 | 00:00:00 | | 2002-12-19 | 10,00 | 457.200 | 10,71 | 9,89 | 10,71 | 00:00:00 | | 2002-12-20 | 10,75 | 1.237.500 | 11,17 | 10,00 | 10,10 | 00:00:00 | | 2002-12-23 | 11,11 | 295.600 | 11,25 | 10,85 | 10,98 | 00:00:00 | | 2002-12-24 | 11,05 | 227.400 | 11,29 | 10,85 | 10,95 | 00:00:00 | | 2002-12-26 | 11,30 | 277.600 | 11,31 | 11,00 | 11,05 | 00:00:00 | | 2002-12-27 | 11,20 | 323.100 | 11,33 | 10,86 | 11,14 | 00:00:00 | | 2002-12-30 | 11,55 | 392.400 | 11,70 | 11,22 | 11,42 | 00:00:00 | | 2002-12-31 | 11,26 | 590.800 | 11,88 | 11,23 | 11,56 | 00:00:00 | | 2003-01-02 | 11,85 | 796.600 | 11,88 | 11,26 | 11,26 | 00:00:00 | | 2003-01-03 | 11,79 | 337.900 | 11,99 | 11,63 | 11,99 | 00:00:00 | | 2003-01-06 | 12,00 | 305.500 | 12,00 | 11,67 | 11,67 | 00:00:00 | | 2003-01-07 | 11,88 | 102.300 | 12,00 | 11,45 | 12,00 | 00:00:00 | | 2003-01-08 | 11,70 | 124.200 | 12,00 | 11,48 | 11,88 | 00:00:00 | | 2003-01-09 | 11,65 | 288.900 | 11,99 | 11,43 | 11,74 | 00:00:00 | | 2003-01-10 | 11,88 | 490.900 | 12,00 | 11,57 | 11,65 | 00:00:00 | | 2003-01-13 | 11,98 | 497.700 | 12,21 | 11,80 | 12,20 | 00:00:00 | | 2003-01-14 | 12,29 | 348.400 | 12,40 | 12,08 | 12,08 | 00:00:00 | | 2003-01-15 | 12,69 | 779.400 | 13,17 | 12,13 | 12,13 | 00:00:00 | | 2003-01-16 | 12,33 | 300.600 | 13,08 | 12,21 | 12,55 | 00:00:00 | | 2003-01-17 | 12,32 | 143.700 | 12,68 | 12,15 | 12,30 | 00:00:00 | | 2003-01-21 | 12,10 | 243.600 | 12,80 | 12,02 | 12,16 | 00:00:00 | | 2003-01-22 | 11,94 | 175.600 | 12,45 | 11,72 | 12,32 | 00:00:00 | | 2003-01-23 | 12,22 | 112.900 | 12,37 | 11,86 | 11,95 | 00:00:00 | | 2003-01-24 | 11,57 | 330.300 | 12,50 | 11,46 | 12,37 | 00:00:00 | | 2003-01-27 | 11,68 | 263.200 | 12,20 | 11,53 | 11,98 | 00:00:00 | | 2003-01-28 | 11,89 | 255.100 | 12,17 | 11,50 | 11,80 | 00:00:00 | | 2003-01-29 | 11,94 | 222.400 | 12,02 | 11,52 | 11,85 | 00:00:00 | | 2003-01-30 | 11,53 | 265.900 | 12,17 | 11,51 | 12,07 | 00:00:00 | | 2003-01-31 | 11,09 | 259.300 | 11,55 | 11,05 | 11,50 | 00:00:00 | | 2003-02-03 | 11,10 | 201.300 | 11,20 | 10,85 | 11,11 | 00:00:00 | | 2003-02-04 | 11,15 | 167.400 | 11,29 | 10,90 | 10,90 | 00:00:00 | | 2003-02-05 | 10,84 | 139.200 | 11,49 | 10,81 | 11,37 | 00:00:00 | | 2003-02-06 | 10,75 | 164.200 | 10,98 | 10,75 | 10,94 | 00:00:00 | | 2003-02-07 | 10,75 | 288.100 | 10,87 | 10,62 | 10,75 | 00:00:00 | | 2003-02-10 | 10,85 | 238.500 | 11,00 | 10,60 | 10,60 | 00:00:00 | | 2003-02-11 | 10,76 | 156.300 | 11,05 | 10,65 | 10,65 | 00:00:00 | | 2003-02-12 | 10,75 | 179.700 | 11,05 | 10,66 | 10,97 | 00:00:00 | | 2003-02-13 | 10,76 | 375.000 | 10,95 | 10,59 | 10,79 | 00:00:00 | | 2003-02-14 | 10,67 | 284.800 | 10,75 | 10,55 | 10,70 | 00:00:00 | | 2003-02-18 | 10,42 | 658.000 | 10,59 | 10,30 | 10,55 | 00:00:00 | | 2003-02-19 | 10,38 | 196.200 | 10,58 | 10,30 | 10,58 | 00:00:00 | | 2003-02-20 | 10,33 | 109.500 | 10,50 | 10,23 | 10,26 | 00:00:00 | | 2003-02-21 | 10,48 | 249.400 | 10,49 | 10,16 | 10,30 | 00:00:00 | | 2003-02-24 | 10,41 | 205.800 | 10,57 | 10,20 | 10,48 | 00:00:00 | | 2003-02-25 | 10,72 | 467.700 | 11,10 | 10,40 | 10,40 | 00:00:00 | | 2003-02-26 | 10,31 | 164.200 | 10,96 | 10,19 | 10,72 | 00:00:00 | | 2003-02-27 | 10,31 | 136.800 | 10,50 | 10,22 | 10,29 | 00:00:00 | | 2003-02-28 | 10,19 | 560.400 | 10,25 | 10,00 | 10,15 | 00:00:00 | | 2003-03-03 | 10,35 | 400.900 | 10,61 | 10,10 | 10,12 | 00:00:00 | | 2003-03-04 | 10,05 | 273.700 | 10,28 | 9,95 | 10,16 | 00:00:00 | | 2003-03-05 | 10,11 | 351.100 | 10,30 | 9,93 | 9,96 | 00:00:00 | | 2003-03-06 | 10,14 | 294.900 | 10,21 | 10,00 | 10,05 | 00:00:00 | | 2003-03-07 | 10,29 | 370.800 | 10,47 | 10,01 | 10,01 | 00:00:00 | | 2003-03-10 | 10,31 | 267.300 | 10,44 | 10,15 | 10,25 | 00:00:00 | | 2003-03-11 | 10,33 | 198.600 | 10,46 | 10,08 | 10,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
