|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-27 | 18,09 | 487.000 | 18,15 | 17,90 | 17,94 | 00:00:00 | | 2003-10-28 | 18,55 | 2.782.300 | 18,65 | 17,97 | 18,12 | 00:00:00 | | 2003-10-29 | 18,61 | 668.800 | 18,75 | 18,37 | 18,55 | 00:00:00 | | 2003-10-30 | 18,70 | 1.344.300 | 19,05 | 18,49 | 18,73 | 00:00:00 | | 2003-10-31 | 19,26 | 1.886.400 | 19,31 | 18,66 | 18,70 | 00:00:00 | | 2003-11-03 | 19,10 | 2.335.900 | 19,25 | 19,01 | 19,25 | 00:00:00 | | 2003-11-04 | 18,96 | 1.506.700 | 19,20 | 18,75 | 19,14 | 00:00:00 | | 2003-11-05 | 19,30 | 660.700 | 19,30 | 18,72 | 18,85 | 00:00:00 | | 2003-11-06 | 19,40 | 938.200 | 19,50 | 19,16 | 19,29 | 00:00:00 | | 2003-11-07 | 19,53 | 965.400 | 19,73 | 19,25 | 19,48 | 00:00:00 | | 2003-11-10 | 19,38 | 354.700 | 19,71 | 19,22 | 19,58 | 00:00:00 | | 2003-11-11 | 19,42 | 1.058.400 | 19,50 | 18,90 | 19,26 | 00:00:00 | | 2003-11-12 | 19,87 | 628.300 | 19,93 | 19,40 | 19,51 | 00:00:00 | | 2003-11-13 | 19,92 | 1.288.000 | 20,13 | 19,75 | 19,94 | 00:00:00 | | 2003-11-14 | 20,01 | 771.700 | 20,30 | 19,70 | 19,92 | 00:00:00 | | 2003-11-17 | 19,91 | 490.200 | 19,97 | 19,35 | 19,97 | 00:00:00 | | 2003-11-18 | 20,25 | 1.860.700 | 20,40 | 19,74 | 19,97 | 00:00:00 | | 2003-11-19 | 20,40 | 1.819.500 | 20,45 | 19,97 | 20,12 | 00:00:00 | | 2003-11-20 | 20,12 | 1.008.400 | 20,49 | 19,76 | 20,48 | 00:00:00 | | 2003-11-21 | 20,46 | 535.600 | 20,60 | 19,99 | 20,25 | 00:00:00 | | 2003-11-24 | 21,00 | 1.202.800 | 21,49 | 20,60 | 20,63 | 00:00:00 | | 2003-11-25 | 21,10 | 1.753.200 | 21,20 | 20,85 | 20,85 | 00:00:00 | | 2003-11-26 | 20,69 | 669.100 | 21,25 | 20,56 | 21,05 | 00:00:00 | | 2003-11-28 | 21,00 | 295.600 | 21,11 | 20,51 | 20,55 | 00:00:00 | | 2003-12-01 | 21,20 | 769.900 | 22,15 | 20,81 | 21,14 | 00:00:00 | | 2003-12-02 | 21,61 | 2.371.500 | 21,68 | 20,43 | 21,25 | 00:00:00 | | 2003-12-03 | 21,04 | 911.200 | 21,80 | 20,87 | 21,80 | 00:00:00 | | 2003-12-04 | 20,96 | 590.400 | 21,36 | 20,07 | 20,99 | 00:00:00 | | 2003-12-05 | 21,15 | 679.200 | 21,24 | 20,67 | 20,82 | 00:00:00 | | 2003-12-08 | 21,75 | 1.218.700 | 21,87 | 21,03 | 21,03 | 00:00:00 | | 2003-12-09 | 21,70 | 688.000 | 22,05 | 21,58 | 21,73 | 00:00:00 | | 2003-12-10 | 21,81 | 579.700 | 21,96 | 21,53 | 21,75 | 00:00:00 | | 2003-12-11 | 22,30 | 2.737.300 | 22,90 | 21,75 | 21,85 | 00:00:00 | | 2003-12-12 | 21,92 | 1.432.900 | 22,42 | 21,74 | 22,38 | 00:00:00 | | 2003-12-15 | 22,62 | 1.383.000 | 23,29 | 22,39 | 22,46 | 00:00:00 | | 2003-12-16 | 22,08 | 1.044.400 | 22,93 | 21,91 | 22,53 | 00:00:00 | | 2003-12-17 | 22,50 | 1.368.100 | 22,80 | 21,80 | 21,93 | 00:00:00 | | 2003-12-18 | 22,95 | 2.219.500 | 23,08 | 22,50 | 22,75 | 00:00:00 | | 2003-12-19 | 25,76 | 9.999.100 | 25,81 | 23,30 | 23,59 | 00:00:00 | | 2003-12-22 | 25,75 | 2.568.700 | 25,80 | 25,09 | 25,80 | 00:00:00 | | 2003-12-23 | 25,49 | 2.678.800 | 25,75 | 24,72 | 25,29 | 00:00:00 | | 2003-12-24 | 25,47 | 590.100 | 25,67 | 25,25 | 25,57 | 00:00:00 | | 2003-12-26 | 25,49 | 461.700 | 25,50 | 25,25 | 25,47 | 00:00:00 | | 2003-12-29 | 25,21 | 2.169.000 | 25,70 | 25,15 | 25,30 | 00:00:00 | | 2003-12-30 | 26,64 | 2.337.000 | 26,75 | 25,05 | 25,21 | 00:00:00 | | 2003-12-31 | 26,15 | 1.552.500 | 26,94 | 25,25 | 26,66 | 00:00:00 | | 2004-01-02 | 26,22 | 1.128.600 | 26,47 | 25,54 | 25,83 | 00:00:00 | | 2004-01-05 | 26,50 | 2.571.000 | 26,55 | 25,76 | 26,30 | 00:00:00 | | 2004-01-06 | 26,38 | 1.104.400 | 26,64 | 26,25 | 26,25 | 00:00:00 | | 2004-01-07 | 26,80 | 1.206.400 | 26,80 | 26,23 | 26,30 | 00:00:00 | | 2004-01-08 | 26,90 | 2.268.000 | 27,30 | 26,44 | 26,44 | 00:00:00 | | 2004-01-09 | 26,60 | 1.917.600 | 27,00 | 26,25 | 26,55 | 00:00:00 | | 2004-01-12 | 26,84 | 2.104.600 | 27,13 | 26,50 | 26,51 | 00:00:00 | | 2004-01-13 | 27,00 | 1.187.100 | 27,00 | 26,40 | 26,83 | 00:00:00 | | 2004-01-14 | 27,00 | 1.741.000 | 27,40 | 26,75 | 26,99 | 00:00:00 | | 2004-01-15 | 26,80 | 1.060.300 | 27,25 | 26,25 | 27,25 | 00:00:00 | | 2004-01-16 | 26,35 | 971.100 | 27,00 | 26,09 | 27,00 | 00:00:00 | | 2004-01-20 | 26,07 | 2.482.600 | 26,70 | 25,31 | 26,20 | 00:00:00 | | 2004-01-21 | 26,60 | 1.351.900 | 27,10 | 25,90 | 26,25 | 00:00:00 | | 2004-01-22 | 26,89 | 699.900 | 27,16 | 26,45 | 26,50 | 00:00:00 | | 2004-01-23 | 27,37 | 1.171.800 | 27,79 | 26,51 | 26,69 | 00:00:00 | | 2004-01-26 | 28,09 | 1.812.100 | 28,18 | 27,28 | 27,56 | 00:00:00 | | 2004-01-27 | 28,11 | 1.668.600 | 28,21 | 27,36 | 28,12 | 00:00:00 | | 2004-01-28 | 27,74 | 1.422.100 | 28,15 | 27,40 | 28,15 | 00:00:00 | | 2004-01-29 | 26,50 | 1.986.000 | 27,90 | 26,25 | 27,53 | 00:00:00 | | 2004-01-30 | 25,97 | 1.353.600 | 26,65 | 25,60 | 26,32 | 00:00:00 | | 2004-02-02 | 27,23 | 1.343.400 | 27,56 | 25,80 | 25,98 | 00:00:00 | | 2004-02-03 | 26,55 | 1.759.200 | 27,18 | 26,49 | 27,16 | 00:00:00 | | 2004-02-04 | 25,78 | 2.190.100 | 26,48 | 24,75 | 26,48 | 00:00:00 | | 2004-02-05 | 25,67 | 845.200 | 26,37 | 25,10 | 25,88 | 00:00:00 | | 2004-02-06 | 26,91 | 694.300 | 27,19 | 25,63 | 25,73 | 00:00:00 | | 2004-02-09 | 27,31 | 882.900 | 27,56 | 26,86 | 27,20 | 00:00:00 | | 2004-02-10 | 27,22 | 1.050.300 | 27,50 | 26,45 | 27,05 | 00:00:00 | | 2004-02-11 | 28,72 | 1.502.200 | 28,84 | 26,84 | 26,84 | 00:00:00 | | 2004-02-12 | 29,01 | 1.518.000 | 29,83 | 28,59 | 28,79 | 00:00:00 | | 2004-02-13 | 27,91 | 843.000 | 28,99 | 27,68 | 28,91 | 00:00:00 | | 2004-02-17 | 28,34 | 882.000 | 28,63 | 27,67 | 27,85 | 00:00:00 | | 2004-02-18 | 28,42 | 552.100 | 28,79 | 27,85 | 28,00 | 00:00:00 | | 2004-02-19 | 28,23 | 807.000 | 28,83 | 28,04 | 28,35 | 00:00:00 | | 2004-02-20 | 27,86 | 885.300 | 28,38 | 27,17 | 28,06 | 00:00:00 | | 2004-02-23 | 27,89 | 581.400 | 28,04 | 27,46 | 27,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
