Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 14 Jul 2020 07:27:00 GMT    "Cerca de uma centena de concelhos de 14 distritos em risco máximo de incêndio - SAPO 24" Tue, 14 Jul 2020 05:52:38 GMT    "Covid-19. Hong Kong volta a apertar medidas. Há mais de 13 milhões de casos positivos em todo o mundo - PÚBLICO" Tue, 14 Jul 2020 07:44:00 GMT    "Portugal regista mais duas mortes e 306 casos (COVID-19) - A Bola" Mon, 13 Jul 2020 14:23:00 GMT    "Incêndios: Número de bombeiros feridos em Castro Verde sobe para cinco - Expresso" Mon, 13 Jul 2020 22:36:28 GMT    "EDP vai fechar central a carvão de Sines em janeiro de 2021 - Jornal Económico" Tue, 14 Jul 2020 06:52:22 GMT    "Covid-19. Costa acredita que Europa começa a perceber situação de Portugal - RTP" Tue, 14 Jul 2020 06:07:00 GMT   "Operação policial em Viana do Castelo. Buscas em estabelecimento e viaturas - O MINHO" Tue, 14 Jul 2020 07:14:45 GMT    "IGF quer apertar acesso de contribuintes de IRS à contabilidade organizada - Jornal de Negócios" Mon, 13 Jul 2020 21:15:00 GMT    "Costa sai de reunião com Rutte a pedir "movimento positivo" dos frugais - Observador" Mon, 13 Jul 2020 20:45:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,050 (+1,010%) JP Morgan Chase & - [Ticker: JPM]Gráfico JP Morgan Chase &  Noticias JP Morgan Chase &  Descargar Históricos de Metastock JP Morgan Chase & y Otros  Análisis Técnico JP Morgan Chase &  
Última Transacción112,240Hora de Cotización2018-12-03 - 00:00:00
Variación+1,050 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo112,890Mínimo111,740
Volumen16.031.891Volumen Medio (3m)0
Demanda / Oferta101,110 x 1.200 - 101,120 x 400Yield
Cierre Anterior111,190PER0,00%
Apertura112,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JPM desde 2000-01-01 hasta 2020-07-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0372,8712.019.20075,3772,1274,7500:00:00
2000-01-0470,8711.723.40071,1969,1970,6200:00:00
2000-01-0570,448.714.50072,5669,0070,2500:00:00
2000-01-0671,448.369.20072,9469,7570,1200:00:00
2000-01-0772,756.571.90073,5071,0072,6200:00:00
2000-01-1071,504.723.50073,3771,5072,7500:00:00
2000-01-1169,818.405.50070,4468,2570,0000:00:00
2000-01-1270,257.271.80070,8769,5069,6900:00:00
2000-01-1371,316.918.90072,5070,5671,1200:00:00
2000-01-1473,879.731.80075,7572,8173,9400:00:00
2000-01-1871,005.296.60074,5070,2573,9400:00:00
2000-01-1974,1215.734.70075,3772,2572,2500:00:00
2000-01-2074,067.770.30076,0072,7575,3700:00:00
2000-01-2172,945.160.60074,0072,6273,8700:00:00
2000-01-2473,006.459.10074,5672,1974,3700:00:00
2000-01-2574,627.579.90075,7573,0073,0000:00:00
2000-01-2678,448.386.60079,0075,0075,3700:00:00
2000-01-2780,698.165.80081,5078,5679,4400:00:00
2000-01-2876,697.500.00079,5676,6279,5600:00:00
2000-01-3180,697.160.20081,5076,8176,8100:00:00
2000-02-0183,759.651.00084,5081,3182,4400:00:00
2000-02-0282,377.126.20084,1981,3783,0000:00:00
2000-02-0383,199.200.20084,8780,2583,5000:00:00
2000-02-0481,755.115.10083,3181,5682,5000:00:00
2000-02-0782,194.684.20083,3781,7582,1900:00:00
2000-02-0885,066.318.60086,1284,0084,0600:00:00
2000-02-0982,879.818.50086,3782,4484,9400:00:00
2000-02-1083,126.880.50083,7581,3783,1200:00:00
2000-02-1182,627.052.50085,0082,0083,2500:00:00
2000-02-1479,065.904.70083,4479,0682,2500:00:00
2000-02-1581,068.965.50082,5079,6280,0600:00:00
2000-02-1679,504.829.70082,1979,0081,0000:00:00
2000-02-1778,375.716.20081,5077,8180,6200:00:00
2000-02-1874,758.121.30078,5674,5678,0600:00:00
2000-02-2277,257.068.60078,8775,1276,0000:00:00
2000-02-2377,374.452.90079,1976,5677,3700:00:00
2000-02-2476,005.199.90077,5674,6277,2500:00:00
2000-02-2575,874.644.30078,7574,8776,6200:00:00
2000-02-2877,946.051.00080,2576,3776,7500:00:00
2000-02-2979,626.166.90081,0077,6977,6900:00:00
2000-03-0182,004.866.30082,0078,8779,8700:00:00
2000-03-0280,563.583.80081,1279,7580,5000:00:00
2000-03-0381,125.981.40082,3779,3782,0000:00:00
2000-03-0683,445.691.40084,3782,2582,9400:00:00
2000-03-0781,814.566.90084,1981,0083,4400:00:00
2000-03-0879,005.247.70081,4478,6280,7500:00:00
2000-03-0981,123.979.50081,2578,0678,7500:00:00
2000-03-1078,695.311.30081,5677,7580,0000:00:00
2000-03-1380,064.723.30081,1977,1277,6200:00:00
2000-03-1479,004.129.60080,9478,5080,5000:00:00
2000-03-1583,128.861.70084,1977,1977,8700:00:00
2000-03-1690,1215.634.90090,3784,1984,9400:00:00
2000-03-1791,0011.889.10092,2588,5089,2500:00:00
2000-03-2086,568.076.10090,5084,5090,0000:00:00
2000-03-2192,008.345.50092,5085,5086,4400:00:00
2000-03-2291,568.604.10092,1288,7590,6200:00:00
2000-03-2398,5010.431.40099,1990,9491,0000:00:00
2000-03-2496,199.489.000100,7596,0097,0000:00:00
2000-03-2794,694.828.90096,8793,5696,0000:00:00
2000-03-2894,257.325.70095,7593,1293,7500:00:00
2000-03-2990,379.088.30094,5089,3194,2500:00:00
2000-03-3087,008.017.20090,7585,9489,4400:00:00
2000-03-3187,196.805.00088,3786,0088,0000:00:00
2000-04-0392,508.509.50093,0087,8187,9400:00:00
2000-04-0486,7512.638.70091,8783,0091,5000:00:00
2000-04-0586,377.310.70086,9484,2584,2500:00:00
2000-04-0687,444.853.40088,2586,8187,0000:00:00
2000-04-0786,374.914.10088,2586,0088,2500:00:00
2000-04-1088,127.864.90089,0685,1285,5000:00:00
2000-04-1186,008.217.10087,8785,0087,0000:00:00
2000-04-1286,819.133.30090,9486,5087,9400:00:00
2000-04-1384,506.781.00086,7584,2586,0000:00:00
2000-04-1478,8713.084.50082,3775,7582,0000:00:00
2000-04-1778,628.708.70079,4474,9477,5000:00:00
2000-04-1880,506.833.40080,9478,0678,2500:00:00
2000-04-1978,009.057.10081,0075,6280,7500:00:00
2000-04-2077,314.540.60078,1976,2578,1200:00:00
2000-04-2474,757.792.80076,4474,4476,0000:00:00
2000-04-2578,066.327.10078,5675,2575,7500:00:00
2000-04-2676,445.500.50078,7576,1978,7500:00:00
2000-04-2773,879.298.20075,5073,3175,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters