Última Hora: "Sexta às 9. Ministro do Ambiente foi avisado sobre alegadas ilegalidades na concessão do lítio em Montalegre - RTP" Fri, 18 Oct 2019 12:18:00 GMT    "Bebé sem rosto. "Já no primeiro trimestre avaliamos a presença de ossos no nariz" - Diário de Notícias - Lisboa" Fri, 18 Oct 2019 15:54:00 GMT    "Meteorologia. Fim-de-semana de chuva e trovoada. Oito distritos sob aviso amarelo - PÚBLICO" Fri, 18 Oct 2019 11:40:00 GMT    "Acordo do Brexit dá lucro de mil milhões de dólares aos três homens mais ricos do Reino Unido - Jornal Económico" Fri, 18 Oct 2019 16:27:29 GMT    "Espanha. Após três dias de fogueiras, Catalunha enfrenta a sua ?hora decisiva? - PÚBLICO" Thu, 17 Oct 2019 17:19:00 GMT    "Calendário de apresentação de resultados do terceiro trimestre - Jornal de Negócios - Portugal" Fri, 18 Oct 2019 13:46:00 GMT   "Puigdemont sai em liberdade depois de se apresentar às autoridades belgas - RTP" Fri, 18 Oct 2019 11:35:00 GMT    "Ferro convoca conferência de líderes após resolução de recurso do PSD - Notícias ao Minuto" Fri, 18 Oct 2019 16:13:00 GMT    ""Tenham vergonha". Militante de Viana é candidato à liderança do CDS-PP - Jornal de Notícias" Fri, 18 Oct 2019 14:49:00 GMT    "Rui Pinto encriptou dez discos externos. PJ não consegue descodificá-los - ZAP" Fri, 18 Oct 2019 10:15:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Noticias KLA-Tencor Corpor  Descargar Históricos de Metastock KLA-Tencor Corpor y Otros  Análisis Técnico KLA-Tencor Corpor  
Última Transacción104,770Hora de Cotización2017-11-01 - 19:35:00
Variación-4,120 (-3.78%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,000Mínimo103,090
Volumen2.005.703Volumen Medio (3m)0
Demanda / Oferta104,760 x 100 - 104,780 x 100Yield
Cierre Anterior108,890PER0,00%
Apertura110,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para KLAC desde 2000-01-01 hasta 2019-10-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03108,503.769.400112,25103,38112,2500:00:00
2000-01-04103,883.129.800110,44103,62106,5600:00:00
2000-01-0598,695.478.600102,0096,63101,8800:00:00
2000-01-0699,448.351.000101,5097,0097,1900:00:00
2000-01-07105,316.038.200105,5097,5099,8100:00:00
2000-01-10116,565.177.000118,25107,94108,1200:00:00
2000-01-11115,564.988.200120,00113,25113,5000:00:00
2000-01-12119,196.113.000121,38111,63115,8800:00:00
2000-01-13119,757.030.000122,00113,81117,5000:00:00
2000-01-14138,0010.145.600139,75124,88125,0600:00:00
2000-01-18130,626.755.400137,23129,12136,2500:00:00
2000-01-1964,312.796.60067,1262,5064,5600:00:00
2000-01-2063,254.974.60066,1359,5065,0600:00:00
2000-01-2164,253.352.90065,1261,8863,6200:00:00
2000-01-2459,813.038.10066,0059,0065,0000:00:00
2000-01-2561,942.354.20062,1256,7560,6900:00:00
2000-01-2658,372.487.70062,5058,3762,2500:00:00
2000-01-2756,943.446.30062,0054,3859,3100:00:00
2000-01-2856,313.466.40057,8854,5055,0000:00:00
2000-01-3158,634.471.30060,3154,8855,3700:00:00
2000-02-0160,623.138.80062,2557,2558,4400:00:00
2000-02-0264,565.396.50065,1259,2559,2500:00:00
2000-02-0366,193.979.90066,5063,5064,9400:00:00
2000-02-0465,945.089.40067,8865,8167,2500:00:00
2000-02-0768,192.810.40069,0065,0065,6200:00:00
2000-02-0869,753.813.80070,0067,5068,8700:00:00
2000-02-0967,814.037.40071,6966,1968,2500:00:00
2000-02-1070,441.995.40071,0066,6967,6900:00:00
2000-02-1168,501.689.80070,7567,7570,6300:00:00
2000-02-1467,632.027.10069,1365,8768,0000:00:00
2000-02-1569,692.724.10070,5065,0067,0000:00:00
2000-02-1671,753.866.20073,3770,3771,0000:00:00
2000-02-1774,002.928.90074,1270,3772,3800:00:00
2000-02-1868,002.433.80073,4467,8872,8800:00:00
2000-02-2271,622.742.10073,0065,1267,9400:00:00
2000-02-2372,3124.77273,6970,1971,3800:00:00
2000-02-2472,813.568.50074,3870,3173,7500:00:00
2000-02-2568,622.569.80074,7568,6272,9400:00:00
2000-02-2869,813.464.60070,5364,3467,8800:00:00
2000-02-2977,945.754.10078,8171,6271,6200:00:00
2000-03-0175,312.647.50080,0075,1978,8800:00:00
2000-03-0272,132.101.70078,2572,1377,1200:00:00
2000-03-0383,253.855.90083,2576,1276,2500:00:00
2000-03-0683,944.428.70086,2583,0085,0000:00:00
2000-03-0784,003.361.90085,3780,1284,8800:00:00
2000-03-0879,004.588.30084,0077,1283,8700:00:00
2000-03-0985,002.837.50085,2578,0679,0600:00:00
2000-03-1091,123.701.80091,5083,5084,6200:00:00
2000-03-1383,943.553.30087,5082,5086,2500:00:00
2000-03-1476,373.356.10086,2576,2586,2500:00:00
2000-03-1575,133.840.70080,0674,0677,1900:00:00
2000-03-1675,137.237.10079,2570,3776,8800:00:00
2000-03-1780,004.847.40080,2572,8874,1200:00:00
2000-03-2077,062.706.70081,6277,0079,8800:00:00
2000-03-2180,693.892.00080,6974,0077,8700:00:00
2000-03-2283,563.256.50085,0080,4480,5000:00:00
2000-03-2386,755.604.10090,2584,6284,8800:00:00
2000-03-2489,313.079.60091,6987,3887,4400:00:00
2000-03-2789,441.950.50091,0087,5089,4400:00:00
2000-03-2885,002.301.70089,2584,5688,6300:00:00
2000-03-2977,813.600.70085,6376,8885,6300:00:00
2000-03-3079,253.505.30082,5075,9476,7500:00:00
2000-03-3184,252.928.60085,7576,2580,4400:00:00
2000-04-0377,063.344.20084,2575,5084,1300:00:00
2000-04-0479,636.737.10082,5066,5678,5000:00:00
2000-04-0581,386.091.70086,9477,1277,8700:00:00
2000-04-0689,124.445.90089,6982,0083,3100:00:00
2000-04-0797,445.924.00097,7588,3789,6900:00:00
2000-04-1083,815.175.10097,6383,5097,3100:00:00
2000-04-1186,386.761.70090,6979,0081,0000:00:00
2000-04-1278,005.835.50090,5677,8988,7500:00:00
2000-04-1364,7512.102.50082,7563,8882,1200:00:00
2000-04-1457,6212.581.40065,6254,6263,5000:00:00
2000-04-1768,008.585.90069,5056,0057,0000:00:00
2000-04-1872,006.424.90072,1964,2567,7500:00:00
2000-04-1964,564.023.00071,6964,0071,4400:00:00
2000-04-2065,123.461.10067,8862,5065,1200:00:00
2000-04-2463,884.079.10067,2559,1263,1300:00:00
2000-04-2566,134.382.60067,6363,0665,0000:00:00
2000-04-2663,694.716.50070,0063,5067,1900:00:00
2000-04-2770,945.710.30072,0060,6261,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters