Última Hora: "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Noticias CONTINENTAL MINER  Descargar Históricos de Metastock CONTINENTAL MINER y Otros  Análisis Técnico CONTINENTAL MINER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-210,13510,130,120,1300:00:00
2000-01-240,1220,120,120,1200:00:00
2000-02-070,231500,230,190,2300:00:00
2000-02-090,16570,160,160,1600:00:00
2000-02-100,251000,250,250,2500:00:00
2000-02-140,19250,190,190,1900:00:00
2000-02-160,25170,250,250,2500:00:00
2000-02-240,18200,180,180,1800:00:00
2000-02-250,1540,150,150,1500:00:00
2000-02-290,15400,150,150,1500:00:00
2000-03-060,25270,250,150,2500:00:00
2000-03-080,18200,180,180,1800:00:00
2000-03-160,231690,250,230,2300:00:00
2000-03-170,21300,210,210,2100:00:00
2000-03-200,15300,150,150,1500:00:00
2000-03-220,17440,220,170,1700:00:00
2000-03-230,15350,150,150,1500:00:00
2000-04-070,1940,190,140,1900:00:00
2000-04-100,1650,160,160,1600:00:00
2000-04-240,1410,140,140,1400:00:00
2000-04-260,1350,130,130,1300:00:00
2000-05-250,1030,100,100,1000:00:00
2000-05-300,131000,130,130,1300:00:00
2000-05-310,154000,150,120,1500:00:00
2000-06-050,1040,100,100,1000:00:00
2000-06-070,14200,140,140,1400:00:00
2000-06-090,14500,140,140,1400:00:00
2000-06-130,141500,140,140,1400:00:00
2000-06-150,13150,130,130,1300:00:00
2000-06-160,13100,130,130,1300:00:00
2000-06-260,13200,130,130,1300:00:00
2000-06-270,13160,130,110,1300:00:00
2000-06-290,1010,100,100,1000:00:00
2000-06-300,151640,150,130,1500:00:00
2000-07-050,1370,130,130,1300:00:00
2000-07-250,09200,090,090,0900:00:00
2000-07-260,09500,090,090,0900:00:00
2000-07-270,09100,090,090,0900:00:00
2000-08-160,09800,110,090,1100:00:00
2000-08-170,091000,090,090,0900:00:00
2000-08-230,091050,090,090,0900:00:00
2000-08-290,12400,120,120,1200:00:00
2000-08-300,09510,120,090,1200:00:00
2000-09-120,1510,150,150,1500:00:00
2000-09-140,09800,090,090,0900:00:00
2000-09-150,09200,090,090,0900:00:00
2000-09-180,0920,090,090,0900:00:00
2000-09-190,09300,090,090,0900:00:00
2000-09-210,091000,090,090,0900:00:00
2000-09-220,09350,090,090,0900:00:00
2000-09-280,09140,090,090,0900:00:00
2000-10-020,09300,090,090,0900:00:00
2000-10-030,09350,090,090,0900:00:00
2000-10-040,09200,090,090,0900:00:00
2000-10-050,09110,090,090,0900:00:00
2000-10-100,111200,110,110,1100:00:00
2000-10-120,0990,090,090,0900:00:00
2000-10-230,101060,100,100,1000:00:00
2000-10-240,09400,090,090,0900:00:00
2000-10-260,101570,100,100,1000:00:00
2000-10-270,1020,100,100,1000:00:00
2000-10-310,0930,090,090,0900:00:00
2000-11-010,09200,090,090,0900:00:00
2000-11-030,09300,090,090,0900:00:00
2000-11-060,09220,090,090,0900:00:00
2000-11-100,11100,110,110,1100:00:00
2000-11-130,12500,120,120,1200:00:00
2000-11-140,12100,120,120,1200:00:00
2000-11-150,121780,120,120,1200:00:00
2000-11-160,091520,130,090,1300:00:00
2000-11-210,09300,090,090,0900:00:00
2000-11-240,0910,090,090,0900:00:00
2000-11-280,09510,090,090,0900:00:00
2000-12-010,091540,090,090,0900:00:00
2000-12-040,093300,090,090,0900:00:00
2000-12-050,0750,070,070,0700:00:00
2000-12-080,09120,090,060,0600:00:00
2000-12-110,0610,060,060,0600:00:00
2000-12-120,061500,060,060,0600:00:00
2000-12-130,06610,060,060,0600:00:00
2000-12-140,08210,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters