Última Hora: "Covid-19. António Costa debate com Mark Rutte plano de recuperação económica - RTP" Mon, 13 Jul 2020 05:35:00 GMT    "Afastar, ignorar ou proteger Juan Carlos? Felipe VI vai ter de decidir - PÚBLICO" Sun, 12 Jul 2020 19:47:00 GMT    "Covid-19. 291 novos casos nas últimas 24h. Cinco dos seis óbitos foram em Lisboa e Vale do Tejo - Observador" Sun, 12 Jul 2020 12:39:00 GMT    "Médicos apelam a ação judicial para defesa de doentes em lar de Reguengos - Notícias ao Minuto" Sun, 12 Jul 2020 05:33:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 13 Jul 2020 07:57:00 GMT   "EDP vai ser constituída arguida no processo das rendas excessivas - RTP" Mon, 13 Jul 2020 06:08:00 GMT    "Bombeiro herói que morreu a combater fogo na Lousã traído por nuvem de fumo - Correio da Manhã" Mon, 13 Jul 2020 00:30:28 GMT    "Cinco feridos em despiste de carro em Soure. Duas crianças entre as vítimas - Correio da Manhã" Sun, 12 Jul 2020 20:11:48 GMT    "Catorze concelhos em risco máximo. Prevista pequena descida da temperatura máxima - SAPO 24" Sun, 12 Jul 2020 07:29:05 GMT    "Isabel dos Santos exigiu receber salários da Unitel em dinheiro vivo - PÚBLICO" Mon, 13 Jul 2020 05:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Noticias CONTINENTAL MINER  Descargar Históricos de Metastock CONTINENTAL MINER y Otros  Análisis Técnico CONTINENTAL MINER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2020-07-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-210,13510,130,120,1300:00:00
2000-01-240,1220,120,120,1200:00:00
2000-02-070,231500,230,190,2300:00:00
2000-02-090,16570,160,160,1600:00:00
2000-02-100,251000,250,250,2500:00:00
2000-02-140,19250,190,190,1900:00:00
2000-02-160,25170,250,250,2500:00:00
2000-02-240,18200,180,180,1800:00:00
2000-02-250,1540,150,150,1500:00:00
2000-02-290,15400,150,150,1500:00:00
2000-03-060,25270,250,150,2500:00:00
2000-03-080,18200,180,180,1800:00:00
2000-03-160,231690,250,230,2300:00:00
2000-03-170,21300,210,210,2100:00:00
2000-03-200,15300,150,150,1500:00:00
2000-03-220,17440,220,170,1700:00:00
2000-03-230,15350,150,150,1500:00:00
2000-04-070,1940,190,140,1900:00:00
2000-04-100,1650,160,160,1600:00:00
2000-04-240,1410,140,140,1400:00:00
2000-04-260,1350,130,130,1300:00:00
2000-05-250,1030,100,100,1000:00:00
2000-05-300,131000,130,130,1300:00:00
2000-05-310,154000,150,120,1500:00:00
2000-06-050,1040,100,100,1000:00:00
2000-06-070,14200,140,140,1400:00:00
2000-06-090,14500,140,140,1400:00:00
2000-06-130,141500,140,140,1400:00:00
2000-06-150,13150,130,130,1300:00:00
2000-06-160,13100,130,130,1300:00:00
2000-06-260,13200,130,130,1300:00:00
2000-06-270,13160,130,110,1300:00:00
2000-06-290,1010,100,100,1000:00:00
2000-06-300,151640,150,130,1500:00:00
2000-07-050,1370,130,130,1300:00:00
2000-07-250,09200,090,090,0900:00:00
2000-07-260,09500,090,090,0900:00:00
2000-07-270,09100,090,090,0900:00:00
2000-08-160,09800,110,090,1100:00:00
2000-08-170,091000,090,090,0900:00:00
2000-08-230,091050,090,090,0900:00:00
2000-08-290,12400,120,120,1200:00:00
2000-08-300,09510,120,090,1200:00:00
2000-09-120,1510,150,150,1500:00:00
2000-09-140,09800,090,090,0900:00:00
2000-09-150,09200,090,090,0900:00:00
2000-09-180,0920,090,090,0900:00:00
2000-09-190,09300,090,090,0900:00:00
2000-09-210,091000,090,090,0900:00:00
2000-09-220,09350,090,090,0900:00:00
2000-09-280,09140,090,090,0900:00:00
2000-10-020,09300,090,090,0900:00:00
2000-10-030,09350,090,090,0900:00:00
2000-10-040,09200,090,090,0900:00:00
2000-10-050,09110,090,090,0900:00:00
2000-10-100,111200,110,110,1100:00:00
2000-10-120,0990,090,090,0900:00:00
2000-10-230,101060,100,100,1000:00:00
2000-10-240,09400,090,090,0900:00:00
2000-10-260,101570,100,100,1000:00:00
2000-10-270,1020,100,100,1000:00:00
2000-10-310,0930,090,090,0900:00:00
2000-11-010,09200,090,090,0900:00:00
2000-11-030,09300,090,090,0900:00:00
2000-11-060,09220,090,090,0900:00:00
2000-11-100,11100,110,110,1100:00:00
2000-11-130,12500,120,120,1200:00:00
2000-11-140,12100,120,120,1200:00:00
2000-11-150,121780,120,120,1200:00:00
2000-11-160,091520,130,090,1300:00:00
2000-11-210,09300,090,090,0900:00:00
2000-11-240,0910,090,090,0900:00:00
2000-11-280,09510,090,090,0900:00:00
2000-12-010,091540,090,090,0900:00:00
2000-12-040,093300,090,090,0900:00:00
2000-12-050,0750,070,070,0700:00:00
2000-12-080,09120,090,060,0600:00:00
2000-12-110,0610,060,060,0600:00:00
2000-12-120,061500,060,060,0600:00:00
2000-12-130,06610,060,060,0600:00:00
2000-12-140,08210,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters