Última Hora: "FMI corta previsões: 2019 será o pior ano da Zona Euro desde o início da retoma - Jornal de Negócios - Portugal" Mon, 21 Jan 2019 13:00:00 GMT    "Marcelo experimenta por um dia a vida de camionista de longo curso - PÚBLICO" Mon, 21 Jan 2019 13:16:00 GMT   "Segurança. PSD-Lisboa responsabiliza Joana Mortágua por distúrbios em Lisboa - PÚBLICO" Mon, 21 Jan 2019 23:04:00 GMT    "Associação Zero pede ao Governo que legisle para impedir uso de óleo de palma no gasóleo - Observador" Mon, 21 Jan 2019 08:43:00 GMT    "Fatura da água será mais cara em tempo de seca - Jornal de Notícias" Mon, 21 Jan 2019 08:35:00 GMT    "Jardim considera Costa "adversário" e Albuquerque atira-se às selfies de Marcel o - ZAP" Mon, 21 Jan 2019 12:45:00 GMT    "Colisão e atropelamento na Baixa do Porto provoca vários feridos - Correio da Manhã" Mon, 21 Jan 2019 15:20:20 GMT    "Ordem dos Médicos pede ?apuramento das causas? de aumento da mortalidade infantil - Observador" Mon, 21 Jan 2019 14:34:00 GMT    "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "Primeira-ministra britânica quer renegociar solução para a Irlanda do Norte com a União Europeia - SAPO 24" Mon, 21 Jan 2019 15:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CRYSTALLEX INTL C - [Ticker: KRY]Gráfico CRYSTALLEX INTL C  Noticias CRYSTALLEX INTL C  Descargar Históricos de Metastock CRYSTALLEX INTL C y Otros  Análisis Técnico CRYSTALLEX INTL C  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para KRY desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,62381.5001,621,441,4400:00:00
2000-01-041,50192.4001,561,311,5000:00:00
2000-01-051,25170.0001,311,061,1900:00:00
2000-01-061,1994.5001,251,191,2500:00:00
2000-01-071,00141.6001,251,001,1900:00:00
2000-01-101,06113.7001,121,001,0000:00:00
2000-01-111,00198.6001,060,941,0600:00:00
2000-01-121,00185.1001,000,941,0000:00:00
2000-01-131,00137.4001,060,941,0000:00:00
2000-01-141,00208.1001,060,941,0000:00:00
2000-01-181,00190.0001,061,001,0000:00:00
2000-01-191,00205.8001,061,001,0600:00:00
2000-01-201,00400.0001,060,941,0000:00:00
2000-01-211,1283.3001,121,001,0600:00:00
2000-01-241,31552.0001,561,061,0600:00:00
2000-01-251,31132.0001,441,311,3700:00:00
2000-01-261,25240.3001,371,251,3700:00:00
2000-01-271,31129.2001,371,251,2500:00:00
2000-01-281,25172.5001,311,191,2500:00:00
2000-01-311,2553.8001,311,191,3100:00:00
2000-02-011,2595.4001,311,191,3100:00:00
2000-02-021,2578.3001,311,191,3100:00:00
2000-02-031,31202.4001,311,191,2500:00:00
2000-02-041,37314.3001,441,251,3700:00:00
2000-02-071,44271.1001,561,371,4400:00:00
2000-02-081,37101.8001,441,311,3100:00:00
2000-02-091,44114.9001,441,311,4400:00:00
2000-02-101,37132.0001,501,311,4400:00:00
2000-02-111,31159.0001,371,251,3700:00:00
2000-02-141,44213.0001,441,251,3100:00:00
2000-02-151,37101.0001,441,311,3100:00:00
2000-02-161,3178.1001,371,251,3700:00:00
2000-02-171,31197.1001,371,251,3100:00:00
2000-02-181,1999.3001,311,191,2500:00:00
2000-02-221,25168.3001,311,191,1900:00:00
2000-02-231,19175.6001,311,121,3100:00:00
2000-02-241,25148.8001,251,121,2500:00:00
2000-02-251,25237.7001,251,121,1200:00:00
2000-02-281,37570.0001,441,251,2500:00:00
2000-02-291,44250.1001,501,371,4400:00:00
2000-03-011,44142.1001,501,371,4400:00:00
2000-03-021,37265.3001,441,311,3700:00:00
2000-03-031,44168.2001,501,371,5000:00:00
2000-03-061,37174.2001,501,371,3700:00:00
2000-03-071,50380.2001,501,371,4400:00:00
2000-03-081,50401.7001,501,441,5000:00:00
2000-03-091,69653.9001,751,441,5000:00:00
2000-03-102,19912.2002,751,811,9400:00:00
2000-03-132,00330.3002,251,892,1300:00:00
2000-03-141,81375.3002,061,622,0600:00:00
2000-03-151,81248.3001,871,561,7500:00:00
2000-03-162,06291.2002,131,811,8700:00:00
2000-03-172,00251.0002,131,872,0600:00:00
2000-03-201,81172.9002,001,812,0000:00:00
2000-03-211,81242.7001,871,691,8700:00:00
2000-03-221,94200.0002,001,751,8100:00:00
2000-03-231,94224.6002,061,872,0600:00:00
2000-03-242,00105.4002,001,871,8700:00:00
2000-03-271,87153.7002,061,812,0600:00:00
2000-03-281,94199.1001,941,871,8700:00:00
2000-03-291,87211.2002,001,812,0000:00:00
2000-03-301,94241.6002,001,811,8700:00:00
2000-03-312,19402.4002,251,942,0000:00:00
2000-04-032,44680.6002,502,252,3800:00:00
2000-04-042,31439.8002,502,002,5000:00:00
2000-04-052,50415.1002,502,312,4400:00:00
2000-04-062,56224.3002,562,442,5000:00:00
2000-04-072,50384.5002,692,502,6900:00:00
2000-04-102,50390.0002,632,502,5000:00:00
2000-04-112,38439.0002,632,312,6300:00:00
2000-04-122,06188.7002,312,002,3100:00:00
2000-04-131,87256.2002,061,812,0000:00:00
2000-04-141,87490.1001,941,441,8700:00:00
2000-04-171,87242.7001,941,621,6900:00:00
2000-04-182,00239.0002,251,941,9400:00:00
2000-04-192,06145.0002,192,002,1300:00:00
2000-04-202,13110.5002,132,002,1300:00:00
2000-04-242,19117.0002,252,002,1300:00:00
2000-04-251,81209.9002,251,812,2500:00:00
2000-04-261,94144.1002,001,811,8700:00:00
2000-04-271,87141.4001,941,811,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters