|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 1,54 | 436.000 | 1,60 | 1,46 | 1,60 | 00:00:00 | | 2002-11-15 | 1,58 | 201.100 | 1,60 | 1,54 | 1,58 | 00:00:00 | | 2002-11-18 | 1,54 | 364.000 | 1,60 | 1,53 | 1,60 | 00:00:00 | | 2002-11-19 | 1,52 | 320.900 | 1,58 | 1,51 | 1,53 | 00:00:00 | | 2002-11-20 | 1,47 | 370.700 | 1,58 | 1,47 | 1,55 | 00:00:00 | | 2002-11-21 | 1,39 | 535.200 | 1,45 | 1,36 | 1,45 | 00:00:00 | | 2002-11-22 | 1,39 | 770.400 | 1,42 | 1,28 | 1,39 | 00:00:00 | | 2002-11-25 | 1,43 | 464.800 | 1,45 | 1,37 | 1,40 | 00:00:00 | | 2002-11-26 | 1,49 | 368.400 | 1,49 | 1,42 | 1,46 | 00:00:00 | | 2002-11-27 | 1,48 | 152.700 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2002-11-29 | 1,50 | 106.000 | 1,50 | 1,46 | 1,48 | 00:00:00 | | 2002-12-02 | 1,39 | 487.700 | 1,49 | 1,37 | 1,49 | 00:00:00 | | 2002-12-03 | 1,42 | 343.400 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2002-12-04 | 1,40 | 216.100 | 1,47 | 1,38 | 1,45 | 00:00:00 | | 2002-12-05 | 1,35 | 1.193.200 | 1,43 | 1,23 | 1,43 | 00:00:00 | | 2002-12-06 | 1,33 | 342.000 | 1,38 | 1,31 | 1,36 | 00:00:00 | | 2002-12-09 | 1,34 | 216.300 | 1,36 | 1,30 | 1,34 | 00:00:00 | | 2002-12-10 | 1,27 | 340.700 | 1,32 | 1,26 | 1,30 | 00:00:00 | | 2002-12-11 | 1,23 | 517.900 | 1,30 | 1,20 | 1,26 | 00:00:00 | | 2002-12-12 | 1,39 | 739.200 | 1,42 | 1,23 | 1,24 | 00:00:00 | | 2002-12-13 | 1,40 | 446.400 | 1,45 | 1,37 | 1,44 | 00:00:00 | | 2002-12-16 | 1,40 | 480.000 | 1,41 | 1,30 | 1,38 | 00:00:00 | | 2002-12-17 | 1,35 | 266.100 | 1,45 | 1,35 | 1,42 | 00:00:00 | | 2002-12-18 | 1,43 | 396.200 | 1,44 | 1,32 | 1,37 | 00:00:00 | | 2002-12-19 | 1,46 | 453.900 | 1,49 | 1,40 | 1,45 | 00:00:00 | | 2002-12-20 | 1,68 | 305.900 | 1,69 | 1,40 | 1,46 | 00:00:00 | | 2002-12-23 | 1,61 | 506.000 | 1,72 | 1,55 | 1,65 | 00:00:00 | | 2002-12-24 | 1,60 | 98.800 | 1,64 | 1,57 | 1,64 | 00:00:00 | | 2002-12-26 | 1,63 | 216.200 | 1,64 | 1,57 | 1,64 | 00:00:00 | | 2002-12-27 | 1,57 | 281.900 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2002-12-30 | 1,43 | 446.800 | 1,60 | 1,34 | 1,56 | 00:00:00 | | 2002-12-31 | 1,46 | 285.600 | 1,50 | 1,35 | 1,36 | 00:00:00 | | 2003-01-02 | 1,43 | 202.100 | 1,50 | 1,36 | 1,48 | 00:00:00 | | 2003-01-03 | 1,50 | 366.900 | 1,55 | 1,38 | 1,44 | 00:00:00 | | 2003-01-06 | 1,44 | 344.700 | 1,55 | 1,43 | 1,55 | 00:00:00 | | 2003-01-07 | 1,40 | 428.100 | 1,50 | 1,38 | 1,43 | 00:00:00 | | 2003-01-08 | 1,45 | 209.600 | 1,47 | 1,41 | 1,43 | 00:00:00 | | 2003-01-09 | 1,47 | 422.600 | 1,52 | 1,44 | 1,45 | 00:00:00 | | 2003-01-10 | 1,46 | 179.600 | 1,52 | 1,45 | 1,50 | 00:00:00 | | 2003-01-13 | 1,43 | 447.000 | 1,46 | 1,39 | 1,45 | 00:00:00 | | 2003-01-14 | 1,39 | 168.500 | 1,43 | 1,38 | 1,41 | 00:00:00 | | 2003-01-15 | 1,41 | 205.700 | 1,44 | 1,37 | 1,38 | 00:00:00 | | 2003-01-16 | 1,49 | 322.000 | 1,49 | 1,40 | 1,42 | 00:00:00 | | 2003-01-17 | 1,42 | 144.500 | 1,51 | 1,42 | 1,47 | 00:00:00 | | 2003-01-21 | 1,40 | 139.700 | 1,42 | 1,38 | 1,42 | 00:00:00 | | 2003-01-22 | 1,36 | 388.500 | 1,43 | 1,35 | 1,40 | 00:00:00 | | 2003-01-23 | 1,35 | 360.200 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2003-01-24 | 1,40 | 352.800 | 1,42 | 1,31 | 1,31 | 00:00:00 | | 2003-01-27 | 1,43 | 366.600 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2003-01-28 | 1,44 | 162.200 | 1,45 | 1,40 | 1,43 | 00:00:00 | | 2003-01-29 | 1,41 | 171.700 | 1,46 | 1,39 | 1,43 | 00:00:00 | | 2003-01-30 | 1,37 | 193.400 | 1,43 | 1,36 | 1,43 | 00:00:00 | | 2003-01-31 | 1,40 | 135.700 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2003-02-03 | 1,38 | 95.300 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2003-02-04 | 1,36 | 219.500 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2003-02-05 | 1,29 | 375.900 | 1,39 | 1,28 | 1,38 | 00:00:00 | | 2003-02-06 | 1,28 | 441.600 | 1,33 | 1,24 | 1,30 | 00:00:00 | | 2003-02-07 | 1,27 | 289.800 | 1,34 | 1,26 | 1,28 | 00:00:00 | | 2003-02-10 | 1,20 | 553.100 | 1,31 | 1,14 | 1,31 | 00:00:00 | | 2003-02-11 | 1,17 | 443.400 | 1,24 | 1,15 | 1,22 | 00:00:00 | | 2003-02-12 | 1,15 | 284.000 | 1,18 | 1,12 | 1,15 | 00:00:00 | | 2003-02-13 | 1,18 | 583.400 | 1,21 | 1,13 | 1,15 | 00:00:00 | | 2003-02-14 | 1,16 | 281.200 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2003-02-18 | 1,16 | 209.000 | 1,18 | 1,13 | 1,16 | 00:00:00 | | 2003-02-19 | 1,14 | 319.200 | 1,16 | 1,13 | 1,15 | 00:00:00 | | 2003-02-20 | 1,16 | 304.200 | 1,18 | 1,13 | 1,15 | 00:00:00 | | 2003-02-21 | 1,14 | 215.700 | 1,18 | 1,13 | 1,14 | 00:00:00 | | 2003-02-24 | 1,18 | 300.600 | 1,19 | 1,13 | 1,13 | 00:00:00 | | 2003-02-25 | 1,18 | 184.000 | 1,22 | 1,15 | 1,20 | 00:00:00 | | 2003-02-26 | 1,18 | 164.000 | 1,21 | 1,15 | 1,20 | 00:00:00 | | 2003-02-27 | 1,13 | 191.600 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2003-02-28 | 1,13 | 228.600 | 1,16 | 1,10 | 1,14 | 00:00:00 | | 2003-03-03 | 1,09 | 256.400 | 1,14 | 1,05 | 1,13 | 00:00:00 | | 2003-03-04 | 1,08 | 221.800 | 1,13 | 1,06 | 1,10 | 00:00:00 | | 2003-03-05 | 1,01 | 570.500 | 1,08 | 1,00 | 1,07 | 00:00:00 | | 2003-03-06 | 1,02 | 498.700 | 1,05 | 1,01 | 1,01 | 00:00:00 | | 2003-03-07 | 1,03 | 243.300 | 1,05 | 1,01 | 1,03 | 00:00:00 | | 2003-03-10 | 1,01 | 553.700 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2003-03-11 | 1,01 | 175.900 | 1,03 | 1,01 | 1,02 | 00:00:00 | | 2003-03-12 | 1,02 | 454.500 | 1,05 | 1,01 | 1,01 | 00:00:00 | | 2003-03-13 | 1,01 | 688.900 | 1,04 | 1,00 | 1,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
