|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 1,54 | 527.800 | 1,57 | 1,52 | 1,54 | 00:00:00 | | 2003-07-31 | 2,13 | 14.126.400 | 2,39 | 1,72 | 1,77 | 00:00:00 | | 2003-08-01 | 2,04 | 2.831.700 | 2,25 | 2,01 | 2,24 | 00:00:00 | | 2003-08-04 | 2,28 | 1.598.500 | 2,29 | 2,06 | 2,15 | 00:00:00 | | 2003-08-05 | 2,21 | 1.437.100 | 2,30 | 2,18 | 2,28 | 00:00:00 | | 2003-08-06 | 2,14 | 1.378.200 | 2,22 | 2,12 | 2,21 | 00:00:00 | | 2003-08-07 | 2,19 | 1.973.000 | 2,21 | 1,99 | 2,14 | 00:00:00 | | 2003-08-08 | 2,18 | 922.100 | 2,20 | 2,11 | 2,19 | 00:00:00 | | 2003-08-11 | 2,37 | 1.630.100 | 2,39 | 2,20 | 2,28 | 00:00:00 | | 2003-08-12 | 2,76 | 4.272.500 | 2,78 | 2,37 | 2,37 | 00:00:00 | | 2003-08-13 | 2,82 | 2.662.900 | 2,94 | 2,66 | 2,80 | 00:00:00 | | 2003-08-14 | 2,54 | 2.553.100 | 2,82 | 2,49 | 2,80 | 00:00:00 | | 2003-08-15 | 2,54 | 299.800 | 2,67 | 2,37 | 2,37 | 00:00:00 | | 2003-08-18 | 2,52 | 1.070.000 | 2,54 | 2,43 | 2,53 | 00:00:00 | | 2003-08-19 | 2,56 | 1.241.900 | 2,69 | 2,43 | 2,44 | 00:00:00 | | 2003-08-20 | 2,60 | 637.500 | 2,69 | 2,54 | 2,69 | 00:00:00 | | 2003-08-21 | 2,50 | 938.000 | 2,61 | 2,41 | 2,61 | 00:00:00 | | 2003-08-22 | 2,80 | 1.074.000 | 2,80 | 2,39 | 2,49 | 00:00:00 | | 2003-08-25 | 2,60 | 1.153.500 | 2,71 | 2,56 | 2,71 | 00:00:00 | | 2003-08-26 | 2,52 | 801.100 | 2,59 | 2,45 | 2,56 | 00:00:00 | | 2003-08-27 | 2,58 | 1.053.200 | 2,63 | 2,47 | 2,59 | 00:00:00 | | 2003-08-28 | 2,55 | 640.200 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2003-08-29 | 2,60 | 896.400 | 2,64 | 2,55 | 2,60 | 00:00:00 | | 2003-09-02 | 2,50 | 1.411.900 | 2,60 | 2,41 | 2,60 | 00:00:00 | | 2003-09-03 | 2,58 | 1.658.100 | 2,59 | 2,41 | 2,50 | 00:00:00 | | 2003-09-04 | 2,76 | 2.175.200 | 2,76 | 2,60 | 2,60 | 00:00:00 | | 2003-09-05 | 3,08 | 4.065.500 | 3,12 | 2,77 | 2,77 | 00:00:00 | | 2003-09-08 | 3,12 | 2.855.600 | 3,25 | 3,06 | 3,09 | 00:00:00 | | 2003-09-09 | 3,03 | 3.070.500 | 3,21 | 2,86 | 3,21 | 00:00:00 | | 2003-09-10 | 2,88 | 3.532.100 | 3,25 | 2,68 | 3,00 | 00:00:00 | | 2003-09-11 | 2,72 | 2.946.200 | 2,98 | 2,66 | 2,87 | 00:00:00 | | 2003-09-12 | 2,43 | 5.452.900 | 2,62 | 2,41 | 2,51 | 00:00:00 | | 2003-09-15 | 2,14 | 5.818.300 | 2,37 | 2,05 | 2,37 | 00:00:00 | | 2003-09-16 | 2,40 | 3.153.300 | 2,42 | 2,09 | 2,09 | 00:00:00 | | 2003-09-17 | 2,46 | 1.700.000 | 2,53 | 2,36 | 2,41 | 00:00:00 | | 2003-09-18 | 2,41 | 1.625.500 | 2,52 | 2,25 | 2,50 | 00:00:00 | | 2003-09-19 | 2,49 | 1.541.900 | 2,55 | 2,40 | 2,45 | 00:00:00 | | 2003-09-22 | 2,32 | 2.019.500 | 2,57 | 2,30 | 2,54 | 00:00:00 | | 2003-09-23 | 2,32 | 1.540.200 | 2,39 | 2,20 | 2,31 | 00:00:00 | | 2003-09-24 | 2,32 | 1.272.300 | 2,38 | 2,25 | 2,30 | 00:00:00 | | 2003-09-25 | 2,33 | 2.090.100 | 2,42 | 2,32 | 2,35 | 00:00:00 | | 2003-09-26 | 2,25 | 741.400 | 2,31 | 2,24 | 2,31 | 00:00:00 | | 2003-09-29 | 2,32 | 1.067.100 | 2,35 | 2,21 | 2,25 | 00:00:00 | | 2003-09-30 | 2,31 | 1.371.200 | 2,47 | 2,30 | 2,35 | 00:00:00 | | 2003-10-01 | 2,25 | 581.800 | 2,32 | 2,24 | 2,31 | 00:00:00 | | 2003-10-02 | 2,28 | 261.500 | 2,31 | 2,23 | 2,25 | 00:00:00 | | 2003-10-03 | 2,35 | 2.132.700 | 2,42 | 2,17 | 2,30 | 00:00:00 | | 2003-10-06 | 2,33 | 403.100 | 2,36 | 2,26 | 2,31 | 00:00:00 | | 2003-10-07 | 2,50 | 1.673.300 | 2,52 | 2,35 | 2,38 | 00:00:00 | | 2003-10-08 | 2,59 | 1.150.000 | 2,63 | 2,43 | 2,50 | 00:00:00 | | 2003-10-09 | 2,52 | 967.600 | 2,60 | 2,46 | 2,55 | 00:00:00 | | 2003-10-10 | 2,60 | 694.200 | 2,86 | 2,53 | 2,75 | 00:00:00 | | 2003-10-13 | 2,54 | 650.300 | 2,59 | 2,48 | 2,51 | 00:00:00 | | 2003-10-14 | 2,52 | 449.100 | 2,55 | 2,50 | 2,54 | 00:00:00 | | 2003-10-15 | 2,43 | 602.700 | 2,50 | 2,41 | 2,50 | 00:00:00 | | 2003-10-16 | 2,48 | 564.100 | 2,52 | 2,41 | 2,41 | 00:00:00 | | 2003-10-17 | 2,50 | 506.200 | 2,50 | 2,43 | 2,45 | 00:00:00 | | 2003-10-20 | 2,46 | 1.249.800 | 2,53 | 2,34 | 2,50 | 00:00:00 | | 2003-10-21 | 2,50 | 1.385.200 | 2,51 | 2,41 | 2,45 | 00:00:00 | | 2003-10-22 | 2,65 | 1.880.000 | 2,65 | 2,52 | 2,58 | 00:00:00 | | 2003-10-23 | 2,71 | 1.638.500 | 2,74 | 2,65 | 2,66 | 00:00:00 | | 2003-10-24 | 2,88 | 2.870.400 | 2,95 | 2,74 | 2,75 | 00:00:00 | | 2003-10-27 | 2,98 | 2.681.100 | 3,00 | 2,65 | 2,65 | 00:00:00 | | 2003-10-28 | 2,87 | 1.204.200 | 2,98 | 2,85 | 2,98 | 00:00:00 | | 2003-10-29 | 2,87 | 871.900 | 2,93 | 2,86 | 2,89 | 00:00:00 | | 2003-10-30 | 2,74 | 957.200 | 2,87 | 2,71 | 2,83 | 00:00:00 | | 2003-10-31 | 2,76 | 1.371.600 | 2,78 | 2,65 | 2,65 | 00:00:00 | | 2003-11-03 | 2,63 | 974.600 | 2,86 | 2,58 | 2,76 | 00:00:00 | | 2003-11-04 | 2,67 | 531.400 | 2,74 | 2,62 | 2,68 | 00:00:00 | | 2003-11-05 | 2,78 | 1.283.000 | 2,86 | 2,67 | 2,74 | 00:00:00 | | 2003-11-06 | 2,74 | 304.400 | 2,79 | 2,70 | 2,75 | 00:00:00 | | 2003-11-07 | 2,75 | 727.000 | 2,75 | 2,59 | 2,66 | 00:00:00 | | 2003-11-10 | 2,85 | 1.026.600 | 2,89 | 2,67 | 2,70 | 00:00:00 | | 2003-11-11 | 2,80 | 817.500 | 2,95 | 2,75 | 2,87 | 00:00:00 | | 2003-11-12 | 2,95 | 2.149.200 | 2,96 | 2,81 | 2,89 | 00:00:00 | | 2003-11-13 | 2,90 | 994.300 | 3,00 | 2,90 | 2,92 | 00:00:00 | | 2003-11-14 | 3,00 | 1.094.900 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2003-11-17 | 2,86 | 1.102.400 | 3,05 | 2,76 | 3,00 | 00:00:00 | | 2003-11-18 | 3,03 | 1.192.400 | 3,05 | 2,87 | 2,90 | 00:00:00 | | 2003-11-19 | 3,11 | 2.426.300 | 3,17 | 2,90 | 3,02 | 00:00:00 | | 2003-11-20 | 3,05 | 1.346.900 | 3,20 | 3,05 | 3,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
