|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-20 | 3,05 | 1.346.900 | 3,20 | 3,05 | 3,17 | 00:00:00 | | 2003-11-21 | 3,13 | 933.500 | 3,15 | 3,02 | 3,02 | 00:00:00 | | 2003-11-24 | 2,96 | 1.079.000 | 3,07 | 2,91 | 2,98 | 00:00:00 | | 2003-11-25 | 2,96 | 470.900 | 3,00 | 2,90 | 2,91 | 00:00:00 | | 2003-11-26 | 3,02 | 1.942.700 | 3,03 | 2,85 | 2,92 | 00:00:00 | | 2003-11-28 | 3,00 | 714.500 | 3,07 | 2,92 | 2,92 | 00:00:00 | | 2003-12-01 | 2,94 | 1.807.700 | 3,05 | 2,91 | 3,00 | 00:00:00 | | 2003-12-02 | 2,82 | 1.508.400 | 2,95 | 2,71 | 2,90 | 00:00:00 | | 2003-12-03 | 2,71 | 1.417.300 | 2,86 | 2,68 | 2,80 | 00:00:00 | | 2003-12-04 | 2,60 | 2.882.500 | 2,65 | 2,48 | 2,62 | 00:00:00 | | 2003-12-05 | 2,67 | 1.728.300 | 2,72 | 2,55 | 2,59 | 00:00:00 | | 2003-12-08 | 2,78 | 1.524.100 | 2,97 | 2,70 | 2,70 | 00:00:00 | | 2003-12-09 | 2,77 | 867.200 | 2,84 | 2,75 | 2,81 | 00:00:00 | | 2003-12-10 | 2,57 | 2.417.000 | 2,79 | 2,56 | 2,76 | 00:00:00 | | 2003-12-11 | 2,48 | 2.245.600 | 2,57 | 2,40 | 2,57 | 00:00:00 | | 2003-12-12 | 2,60 | 1.187.100 | 2,60 | 2,45 | 2,54 | 00:00:00 | | 2003-12-15 | 2,67 | 698.200 | 2,69 | 2,50 | 2,51 | 00:00:00 | | 2003-12-16 | 2,54 | 711.000 | 2,65 | 2,50 | 2,58 | 00:00:00 | | 2003-12-17 | 2,56 | 391.800 | 2,57 | 2,48 | 2,48 | 00:00:00 | | 2003-12-18 | 2,52 | 525.500 | 2,54 | 2,43 | 2,52 | 00:00:00 | | 2003-12-19 | 2,50 | 515.500 | 2,56 | 2,49 | 2,50 | 00:00:00 | | 2003-12-22 | 2,45 | 1.272.300 | 2,50 | 2,41 | 2,50 | 00:00:00 | | 2003-12-23 | 2,42 | 745.700 | 2,48 | 2,41 | 2,44 | 00:00:00 | | 2003-12-24 | 2,47 | 1.123.800 | 2,47 | 2,34 | 2,40 | 00:00:00 | | 2003-12-26 | 2,52 | 532.500 | 2,55 | 2,47 | 2,55 | 00:00:00 | | 2003-12-29 | 2,57 | 977.800 | 2,65 | 2,53 | 2,55 | 00:00:00 | | 2003-12-30 | 2,76 | 919.100 | 2,76 | 2,57 | 2,57 | 00:00:00 | | 2003-12-31 | 2,76 | 702.300 | 2,76 | 2,65 | 2,72 | 00:00:00 | | 2004-01-02 | 2,76 | 552.700 | 2,80 | 2,74 | 2,77 | 00:00:00 | | 2004-01-05 | 2,93 | 1.494.200 | 2,96 | 2,77 | 2,80 | 00:00:00 | | 2004-01-06 | 2,88 | 1.217.800 | 3,02 | 2,78 | 2,90 | 00:00:00 | | 2004-01-07 | 2,83 | 593.400 | 2,89 | 2,81 | 2,89 | 00:00:00 | | 2004-01-08 | 2,90 | 976.200 | 3,01 | 2,79 | 2,84 | 00:00:00 | | 2004-01-09 | 2,87 | 1.936.700 | 2,94 | 2,84 | 2,86 | 00:00:00 | | 2004-01-12 | 2,89 | 469.800 | 2,90 | 2,85 | 2,90 | 00:00:00 | | 2004-01-13 | 2,84 | 549.100 | 2,90 | 2,82 | 2,89 | 00:00:00 | | 2004-01-14 | 2,71 | 1.104.600 | 2,79 | 2,62 | 2,76 | 00:00:00 | | 2004-01-15 | 2,64 | 1.713.700 | 2,65 | 2,55 | 2,64 | 00:00:00 | | 2004-01-16 | 2,63 | 403.100 | 2,70 | 2,58 | 2,70 | 00:00:00 | | 2004-01-20 | 2,72 | 565.800 | 2,74 | 2,63 | 2,63 | 00:00:00 | | 2004-01-21 | 2,66 | 392.900 | 2,73 | 2,62 | 2,70 | 00:00:00 | | 2004-01-22 | 2,62 | 389.900 | 2,69 | 2,60 | 2,69 | 00:00:00 | | 2004-01-23 | 2,55 | 698.500 | 2,60 | 2,50 | 2,57 | 00:00:00 | | 2004-01-26 | 2,49 | 790.100 | 2,55 | 2,46 | 2,51 | 00:00:00 | | 2004-01-27 | 2,51 | 1.131.400 | 2,58 | 2,45 | 2,46 | 00:00:00 | | 2004-01-28 | 2,50 | 613.200 | 2,62 | 2,45 | 2,51 | 00:00:00 | | 2004-01-29 | 2,44 | 775.300 | 2,49 | 2,36 | 2,44 | 00:00:00 | | 2004-01-30 | 2,45 | 332.600 | 2,47 | 2,41 | 2,41 | 00:00:00 | | 2004-02-02 | 2,38 | 486.200 | 2,53 | 2,35 | 2,47 | 00:00:00 | | 2004-02-03 | 2,41 | 315.500 | 2,44 | 2,38 | 2,40 | 00:00:00 | | 2004-02-04 | 2,43 | 285.900 | 2,48 | 2,40 | 2,40 | 00:00:00 | | 2004-02-05 | 2,41 | 449.400 | 2,48 | 2,37 | 2,45 | 00:00:00 | | 2004-02-06 | 2,55 | 532.900 | 2,55 | 2,44 | 2,46 | 00:00:00 | | 2004-02-09 | 2,59 | 351.500 | 2,61 | 2,53 | 2,58 | 00:00:00 | | 2004-02-10 | 2,60 | 471.400 | 2,67 | 2,60 | 2,63 | 00:00:00 | | 2004-02-11 | 2,70 | 698.100 | 2,74 | 2,58 | 2,62 | 00:00:00 | | 2004-02-12 | 2,80 | 1.291.000 | 2,83 | 2,70 | 2,72 | 00:00:00 | | 2004-02-13 | 2,85 | 972.000 | 2,88 | 2,74 | 2,81 | 00:00:00 | | 2004-02-17 | 2,94 | 1.830.700 | 3,04 | 2,87 | 2,95 | 00:00:00 | | 2004-02-18 | 2,85 | 1.502.900 | 2,96 | 2,75 | 2,87 | 00:00:00 | | 2004-02-19 | 2,88 | 696.900 | 2,93 | 2,84 | 2,85 | 00:00:00 | | 2004-02-20 | 2,79 | 423.500 | 2,86 | 2,70 | 2,86 | 00:00:00 | | 2004-02-23 | 2,77 | 197.800 | 2,79 | 2,73 | 2,75 | 00:00:00 | | 2004-02-24 | 2,77 | 341.200 | 2,84 | 2,75 | 2,75 | 00:00:00 | | 2004-02-25 | 2,73 | 218.700 | 2,80 | 2,70 | 2,75 | 00:00:00 | | 2004-02-26 | 2,80 | 441.500 | 2,81 | 2,65 | 2,70 | 00:00:00 | | 2004-02-27 | 2,82 | 339.100 | 2,84 | 2,76 | 2,78 | 00:00:00 | | 2004-03-01 | 2,90 | 448.100 | 2,92 | 2,84 | 2,85 | 00:00:00 | | 2004-03-02 | 2,88 | 554.500 | 2,92 | 2,82 | 2,85 | 00:00:00 | | 2004-03-03 | 2,95 | 430.800 | 2,97 | 2,78 | 2,85 | 00:00:00 | | 2004-03-04 | 3,01 | 906.800 | 3,05 | 2,93 | 2,94 | 00:00:00 | | 2004-03-05 | 3,13 | 1.279.600 | 3,20 | 3,03 | 3,03 | 00:00:00 | | 2004-03-08 | 3,49 | 3.508.700 | 3,49 | 3,09 | 3,10 | 00:00:00 | | 2004-03-09 | 3,32 | 3.554.900 | 3,75 | 3,30 | 3,52 | 00:00:00 | | 2004-03-10 | 3,21 | 996.500 | 3,33 | 3,15 | 3,33 | 00:00:00 | | 2004-03-11 | 3,34 | 581.100 | 3,38 | 3,17 | 3,18 | 00:00:00 | | 2004-03-12 | 3,27 | 380.000 | 3,32 | 3,19 | 3,32 | 00:00:00 | | 2004-03-15 | 3,21 | 390.700 | 3,30 | 3,20 | 3,27 | 00:00:00 | | 2004-03-16 | 3,17 | 307.500 | 3,25 | 3,10 | 3,22 | 00:00:00 | | 2004-03-17 | 3,06 | 523.200 | 3,15 | 3,01 | 3,15 | 00:00:00 | | 2004-03-18 | 3,39 | 1.786.700 | 3,40 | 3,11 | 3,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
