|
CRYSTALLEX INTL C - [Ticker: KRY] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-03-18 | 3,39 | 1.786.700 | 3,40 | 3,11 | 3,11 | 00:00:00 | 2004-03-19 | 3,28 | 833.500 | 3,50 | 3,27 | 3,45 | 00:00:00 | 2004-03-22 | 3,13 | 614.700 | 3,35 | 3,09 | 3,35 | 00:00:00 | 2004-03-23 | 3,14 | 244.700 | 3,19 | 3,12 | 3,16 | 00:00:00 | 2004-03-24 | 3,06 | 450.900 | 3,14 | 3,03 | 3,14 | 00:00:00 | 2004-03-25 | 3,10 | 263.200 | 3,15 | 3,06 | 3,07 | 00:00:00 | 2004-03-26 | 3,06 | 424.200 | 3,20 | 3,05 | 3,16 | 00:00:00 | 2004-03-29 | 2,97 | 592.300 | 3,08 | 2,90 | 3,07 | 00:00:00 | 2004-03-30 | 2,93 | 591.900 | 3,04 | 2,92 | 3,02 | 00:00:00 | 2004-03-31 | 3,07 | 696.300 | 3,11 | 2,94 | 2,97 | 00:00:00 | 2004-04-01 | 3,14 | 533.000 | 3,22 | 3,07 | 3,09 | 00:00:00 | 2004-04-02 | 3,10 | 383.000 | 3,12 | 3,05 | 3,07 | 00:00:00 | 2004-04-05 | 3,13 | 325.100 | 3,14 | 3,05 | 3,13 | 00:00:00 | 2004-04-06 | 3,06 | 284.300 | 3,16 | 3,06 | 3,15 | 00:00:00 | 2004-04-07 | 3,02 | 274.600 | 3,09 | 3,02 | 3,07 | 00:00:00 | 2004-04-08 | 2,98 | 575.400 | 3,02 | 2,91 | 3,00 | 00:00:00 | 2004-04-12 | 2,94 | 369.900 | 2,97 | 2,90 | 2,93 | 00:00:00 | 2004-04-13 | 2,79 | 1.319.100 | 2,91 | 2,73 | 2,88 | 00:00:00 | 2004-04-14 | 2,86 | 1.447.600 | 2,97 | 2,60 | 2,65 | 00:00:00 | 2004-04-15 | 2,79 | 357.800 | 2,88 | 2,75 | 2,87 | 00:00:00 | 2004-04-16 | 2,79 | 392.100 | 2,83 | 2,77 | 2,77 | 00:00:00 | 2004-04-19 | 2,77 | 348.000 | 2,84 | 2,73 | 2,83 | 00:00:00 | 2004-04-20 | 2,69 | 481.300 | 2,77 | 2,65 | 2,75 | 00:00:00 | 2004-04-21 | 2,63 | 852.400 | 2,65 | 2,55 | 2,64 | 00:00:00 | 2004-04-22 | 2,75 | 636.500 | 2,78 | 2,63 | 2,63 | 00:00:00 | 2004-04-23 | 2,62 | 612.500 | 2,78 | 2,57 | 2,78 | 00:00:00 | 2004-04-26 | 2,63 | 298.100 | 2,69 | 2,59 | 2,65 | 00:00:00 | 2004-04-27 | 2,61 | 296.000 | 2,65 | 2,58 | 2,60 | 00:00:00 | 2004-04-28 | 2,45 | 1.534.900 | 2,57 | 2,38 | 2,57 | 00:00:00 | 2004-04-29 | 2,34 | 935.200 | 2,55 | 2,34 | 2,45 | 00:00:00 | 2004-04-30 | 2,23 | 834.100 | 2,39 | 2,21 | 2,37 | 00:00:00 | 2004-05-03 | 2,29 | 367.100 | 2,35 | 2,25 | 2,32 | 00:00:00 | 2004-05-04 | 2,42 | 378.200 | 2,44 | 2,31 | 2,34 | 00:00:00 | 2004-05-05 | 2,37 | 447.300 | 2,49 | 2,35 | 2,45 | 00:00:00 | 2004-05-06 | 2,30 | 237.500 | 2,37 | 2,26 | 2,35 | 00:00:00 | 2004-05-07 | 2,23 | 485.500 | 2,29 | 2,16 | 2,27 | 00:00:00 | 2004-05-10 | 2,13 | 738.800 | 2,18 | 2,05 | 2,16 | 00:00:00 | 2004-05-11 | 2,08 | 513.100 | 2,16 | 2,03 | 2,12 | 00:00:00 | 2004-05-12 | 2,14 | 349.200 | 2,24 | 2,10 | 2,13 | 00:00:00 | 2004-05-13 | 2,04 | 422.600 | 2,14 | 2,00 | 2,14 | 00:00:00 | 2004-05-14 | 2,03 | 1.323.300 | 2,04 | 1,60 | 2,02 | 00:00:00 | 2004-05-17 | 2,08 | 502.600 | 2,18 | 2,05 | 2,05 | 00:00:00 | 2004-05-18 | 1,99 | 335.200 | 2,09 | 1,90 | 2,05 | 00:00:00 | 2004-05-19 | 2,10 | 452.600 | 2,13 | 2,07 | 2,09 | 00:00:00 | 2004-05-20 | 2,06 | 167.200 | 2,14 | 2,02 | 2,13 | 00:00:00 | 2004-05-21 | 2,09 | 316.300 | 2,16 | 2,07 | 2,16 | 00:00:00 | 2004-05-24 | 2,15 | 177.800 | 2,15 | 2,08 | 2,13 | 00:00:00 | 2004-05-25 | 2,18 | 199.900 | 2,19 | 2,11 | 2,19 | 00:00:00 | 2004-05-26 | 2,20 | 168.600 | 2,26 | 2,16 | 2,19 | 00:00:00 | 2004-05-27 | 2,29 | 320.200 | 2,30 | 2,24 | 2,25 | 00:00:00 | 2004-05-28 | 2,30 | 594.800 | 2,37 | 2,28 | 2,30 | 00:00:00 | 2004-06-01 | 2,25 | 240.600 | 2,35 | 2,22 | 2,33 | 00:00:00 | 2004-06-02 | 2,25 | 596.800 | 2,26 | 2,19 | 2,26 | 00:00:00 | 2004-06-03 | 2,17 | 156.000 | 2,26 | 2,14 | 2,26 | 00:00:00 | 2004-06-04 | 2,22 | 330.500 | 2,25 | 2,15 | 2,15 | 00:00:00 | 2004-06-07 | 2,26 | 216.800 | 2,27 | 2,22 | 2,22 | 00:00:00 | 2004-06-08 | 2,29 | 524.000 | 2,30 | 2,22 | 2,26 | 00:00:00 | 2004-06-09 | 2,22 | 484.200 | 2,27 | 2,19 | 2,20 | 00:00:00 | 2004-06-10 | 2,20 | 623.100 | 2,23 | 2,18 | 2,22 | 00:00:00 | 2004-06-14 | 2,12 | 275.800 | 2,17 | 2,10 | 2,15 | 00:00:00 | 2004-06-15 | 2,20 | 436.400 | 2,22 | 2,12 | 2,12 | 00:00:00 | 2004-06-16 | 2,18 | 370.800 | 2,20 | 2,15 | 2,19 | 00:00:00 | 2004-06-17 | 2,25 | 278.900 | 2,26 | 2,17 | 2,18 | 00:00:00 | 2004-06-18 | 2,47 | 1.061.000 | 2,49 | 2,27 | 2,28 | 00:00:00 | 2004-06-21 | 2,53 | 694.700 | 2,53 | 2,39 | 2,44 | 00:00:00 | 2004-06-22 | 2,51 | 341.400 | 2,55 | 2,47 | 2,53 | 00:00:00 | 2004-06-23 | 2,48 | 249.000 | 2,50 | 2,43 | 2,48 | 00:00:00 | 2004-06-24 | 2,54 | 359.400 | 2,57 | 2,50 | 2,53 | 00:00:00 | 2004-06-25 | 2,52 | 230.600 | 2,57 | 2,47 | 2,57 | 00:00:00 | 2004-06-28 | 2,41 | 157.800 | 2,57 | 2,40 | 2,50 | 00:00:00 | 2004-06-29 | 2,38 | 327.400 | 2,40 | 2,31 | 2,37 | 00:00:00 | 2004-06-30 | 2,47 | 1.292.500 | 2,47 | 2,35 | 2,39 | 00:00:00 | 2004-07-01 | 2,35 | 357.100 | 2,49 | 2,33 | 2,48 | 00:00:00 | 2004-07-02 | 2,41 | 509.800 | 2,50 | 2,40 | 2,41 | 00:00:00 | 2004-07-06 | 2,41 | 143.900 | 2,44 | 2,38 | 2,42 | 00:00:00 | 2004-07-07 | 2,62 | 593.800 | 2,63 | 2,47 | 2,47 | 00:00:00 | 2004-07-08 | 2,76 | 1.007.900 | 2,79 | 2,65 | 2,67 | 00:00:00 | 2004-07-09 | 2,50 | 1.497.400 | 2,70 | 2,45 | 2,70 | 00:00:00 | 2004-07-12 | 2,49 | 298.800 | 2,51 | 2,43 | 2,51 | 00:00:00 | 2004-07-13 | 2,43 | 266.800 | 2,44 | 2,37 | 2,42 | 00:00:00 | 2004-07-14 | 2,37 | 336.700 | 2,47 | 2,32 | 2,47 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|