|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-04 | 3,70 | 557.900 | 3,85 | 3,70 | 3,78 | 00:00:00 | | 2004-11-05 | 3,85 | 744.800 | 3,88 | 3,66 | 3,75 | 00:00:00 | | 2004-11-08 | 3,88 | 1.209.700 | 3,99 | 3,80 | 3,87 | 00:00:00 | | 2004-11-09 | 3,90 | 700.100 | 3,95 | 3,85 | 3,94 | 00:00:00 | | 2004-11-10 | 3,95 | 453.900 | 3,98 | 3,90 | 3,94 | 00:00:00 | | 2004-11-11 | 4,20 | 1.252.100 | 4,20 | 3,91 | 3,92 | 00:00:00 | | 2004-11-12 | 4,40 | 1.709.600 | 4,43 | 4,22 | 4,28 | 00:00:00 | | 2004-11-15 | 4,27 | 1.388.800 | 4,50 | 4,12 | 4,49 | 00:00:00 | | 2004-11-16 | 4,27 | 1.153.200 | 4,55 | 4,21 | 4,30 | 00:00:00 | | 2004-11-17 | 4,32 | 682.100 | 4,41 | 4,29 | 4,32 | 00:00:00 | | 2004-11-18 | 4,45 | 676.500 | 4,45 | 4,29 | 4,33 | 00:00:00 | | 2004-11-19 | 4,52 | 1.063.800 | 4,68 | 4,48 | 4,48 | 00:00:00 | | 2004-11-22 | 4,41 | 995.000 | 4,64 | 4,32 | 4,61 | 00:00:00 | | 2004-11-23 | 4,22 | 957.200 | 4,40 | 4,14 | 4,40 | 00:00:00 | | 2004-11-24 | 4,02 | 896.100 | 4,30 | 4,02 | 4,23 | 00:00:00 | | 2004-11-26 | 4,15 | 635.800 | 4,18 | 4,02 | 4,06 | 00:00:00 | | 2004-11-29 | 3,98 | 1.040.000 | 4,10 | 3,87 | 4,08 | 00:00:00 | | 2004-11-30 | 3,80 | 1.305.300 | 3,94 | 3,65 | 3,94 | 00:00:00 | | 2004-12-01 | 3,76 | 1.213.200 | 3,88 | 3,70 | 3,82 | 00:00:00 | | 2004-12-02 | 3,52 | 1.818.100 | 3,75 | 3,40 | 3,75 | 00:00:00 | | 2004-12-03 | 3,73 | 2.037.700 | 3,87 | 3,49 | 3,49 | 00:00:00 | | 2004-12-06 | 3,65 | 814.100 | 3,71 | 3,59 | 3,71 | 00:00:00 | | 2004-12-07 | 3,63 | 787.100 | 3,75 | 3,60 | 3,61 | 00:00:00 | | 2004-12-08 | 3,60 | 756.700 | 3,62 | 3,37 | 3,45 | 00:00:00 | | 2004-12-09 | 3,59 | 606.800 | 3,59 | 3,47 | 3,58 | 00:00:00 | | 2004-12-10 | 3,55 | 579.300 | 3,68 | 3,43 | 3,60 | 00:00:00 | | 2004-12-13 | 3,40 | 537.200 | 3,56 | 3,37 | 3,56 | 00:00:00 | | 2004-12-14 | 3,39 | 568.400 | 3,46 | 3,34 | 3,40 | 00:00:00 | | 2004-12-15 | 3,45 | 503.800 | 3,53 | 3,40 | 3,43 | 00:00:00 | | 2004-12-16 | 3,30 | 615.400 | 3,45 | 3,30 | 3,45 | 00:00:00 | | 2004-12-17 | 3,31 | 566.200 | 3,39 | 3,25 | 3,32 | 00:00:00 | | 2004-12-20 | 3,52 | 766.300 | 3,57 | 3,31 | 3,31 | 00:00:00 | | 2004-12-21 | 3,55 | 423.700 | 3,58 | 3,44 | 3,52 | 00:00:00 | | 2004-12-22 | 3,37 | 544.600 | 3,57 | 3,32 | 3,55 | 00:00:00 | | 2004-12-23 | 3,55 | 699.200 | 3,56 | 3,42 | 3,42 | 00:00:00 | | 2004-12-27 | 3,69 | 262.800 | 3,69 | 3,56 | 3,57 | 00:00:00 | | 2004-12-28 | 3,68 | 316.300 | 3,73 | 3,53 | 3,68 | 00:00:00 | | 2004-12-29 | 3,59 | 485.600 | 3,60 | 3,49 | 3,59 | 00:00:00 | | 2004-12-30 | 3,53 | 393.300 | 3,58 | 3,52 | 3,55 | 00:00:00 | | 2004-12-31 | 3,59 | 309.500 | 3,59 | 3,48 | 3,53 | 00:00:00 | | 2005-01-03 | 3,40 | 312.800 | 3,52 | 3,40 | 3,46 | 00:00:00 | | 2005-01-04 | 3,40 | 634.800 | 3,45 | 3,38 | 3,41 | 00:00:00 | | 2005-01-05 | 3,41 | 669.600 | 3,42 | 3,35 | 3,37 | 00:00:00 | | 2005-01-06 | 3,41 | 329.800 | 3,44 | 3,33 | 3,41 | 00:00:00 | | 2005-01-07 | 3,33 | 313.900 | 3,46 | 3,32 | 3,45 | 00:00:00 | | 2005-01-10 | 3,36 | 246.300 | 3,39 | 3,30 | 3,35 | 00:00:00 | | 2005-01-11 | 3,35 | 205.100 | 3,42 | 3,32 | 3,39 | 00:00:00 | | 2005-01-12 | 3,26 | 562.000 | 3,45 | 3,20 | 3,40 | 00:00:00 | | 2005-01-13 | 3,33 | 450.900 | 3,33 | 3,15 | 3,22 | 00:00:00 | | 2005-01-14 | 3,24 | 260.400 | 3,30 | 3,20 | 3,20 | 00:00:00 | | 2005-01-18 | 3,22 | 449.400 | 3,27 | 3,20 | 3,23 | 00:00:00 | | 2005-01-19 | 3,17 | 777.000 | 3,26 | 3,12 | 3,21 | 00:00:00 | | 2005-01-20 | 3,19 | 492.900 | 3,20 | 3,09 | 3,12 | 00:00:00 | | 2005-01-21 | 3,51 | 868.300 | 3,52 | 3,19 | 3,23 | 00:00:00 | | 2005-01-24 | 3,48 | 335.700 | 3,60 | 3,38 | 3,50 | 00:00:00 | | 2005-01-25 | 3,33 | 378.000 | 3,43 | 3,28 | 3,43 | 00:00:00 | | 2005-01-26 | 3,32 | 514.800 | 3,36 | 3,27 | 3,35 | 00:00:00 | | 2005-01-27 | 3,21 | 448.300 | 3,25 | 3,18 | 3,25 | 00:00:00 | | 2005-01-28 | 3,16 | 568.800 | 3,19 | 3,09 | 3,14 | 00:00:00 | | 2005-01-31 | 3,11 | 469.500 | 3,13 | 3,07 | 3,13 | 00:00:00 | | 2005-02-01 | 3,12 | 470.900 | 3,14 | 3,09 | 3,11 | 00:00:00 | | 2005-02-02 | 3,05 | 560.200 | 3,12 | 3,04 | 3,10 | 00:00:00 | | 2005-02-03 | 3,17 | 892.700 | 3,17 | 2,92 | 3,01 | 00:00:00 | | 2005-02-04 | 3,11 | 558.500 | 3,16 | 3,06 | 3,14 | 00:00:00 | | 2005-02-07 | 3,17 | 364.900 | 3,18 | 3,12 | 3,13 | 00:00:00 | | 2005-02-08 | 3,20 | 770.700 | 3,25 | 3,16 | 3,17 | 00:00:00 | | 2005-02-09 | 3,18 | 794.500 | 3,22 | 3,15 | 3,20 | 00:00:00 | | 2005-02-10 | 3,38 | 627.000 | 3,38 | 3,21 | 3,24 | 00:00:00 | | 2005-02-11 | 3,47 | 485.200 | 3,47 | 3,30 | 3,37 | 00:00:00 | | 2005-02-14 | 3,44 | 664.200 | 3,54 | 3,41 | 3,50 | 00:00:00 | | 2005-02-15 | 3,48 | 307.600 | 3,53 | 3,42 | 3,43 | 00:00:00 | | 2005-02-16 | 3,56 | 598.200 | 3,61 | 3,35 | 3,48 | 00:00:00 | | 2005-02-17 | 3,63 | 355.600 | 3,63 | 3,56 | 3,58 | 00:00:00 | | 2005-02-18 | 3,53 | 302.500 | 3,62 | 3,50 | 3,62 | 00:00:00 | | 2005-02-22 | 3,62 | 701.600 | 3,65 | 3,55 | 3,60 | 00:00:00 | | 2005-02-23 | 3,57 | 422.800 | 3,57 | 3,51 | 3,57 | 00:00:00 | | 2005-02-24 | 3,51 | 239.700 | 3,55 | 3,45 | 3,55 | 00:00:00 | | 2005-02-25 | 3,43 | 362.800 | 3,55 | 3,42 | 3,55 | 00:00:00 | | 2005-02-28 | 3,38 | 340.700 | 3,44 | 3,37 | 3,42 | 00:00:00 | | 2005-03-01 | 3,28 | 811.900 | 3,36 | 3,27 | 3,35 | 00:00:00 | | 2005-03-02 | 3,47 | 1.826.500 | 3,63 | 3,28 | 3,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
