|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-02 | 3,47 | 1.826.500 | 3,63 | 3,28 | 3,28 | 00:00:00 | | 2005-03-03 | 3,53 | 383.900 | 3,56 | 3,48 | 3,51 | 00:00:00 | | 2005-03-04 | 3,71 | 596.900 | 3,73 | 3,61 | 3,61 | 00:00:00 | | 2005-03-07 | 3,69 | 535.700 | 3,87 | 3,65 | 3,66 | 00:00:00 | | 2005-03-08 | 3,99 | 897.200 | 4,00 | 3,73 | 3,76 | 00:00:00 | | 2005-03-09 | 3,93 | 775.100 | 4,06 | 3,88 | 4,01 | 00:00:00 | | 2005-03-10 | 3,80 | 448.300 | 3,94 | 3,76 | 3,94 | 00:00:00 | | 2005-03-11 | 3,93 | 691.300 | 3,94 | 3,80 | 3,80 | 00:00:00 | | 2005-03-14 | 3,84 | 911.200 | 3,90 | 3,78 | 3,88 | 00:00:00 | | 2005-03-15 | 3,92 | 483.100 | 3,95 | 3,81 | 3,84 | 00:00:00 | | 2005-03-16 | 3,93 | 417.800 | 3,99 | 3,90 | 3,94 | 00:00:00 | | 2005-03-17 | 3,93 | 272.500 | 3,93 | 3,82 | 3,87 | 00:00:00 | | 2005-03-18 | 3,94 | 371.700 | 3,96 | 3,84 | 3,88 | 00:00:00 | | 2005-03-21 | 3,78 | 471.000 | 3,90 | 3,73 | 3,89 | 00:00:00 | | 2005-03-22 | 3,68 | 478.100 | 3,86 | 3,65 | 3,80 | 00:00:00 | | 2005-03-23 | 3,53 | 461.900 | 3,70 | 3,52 | 3,63 | 00:00:00 | | 2005-03-24 | 3,64 | 437.700 | 3,70 | 3,50 | 3,53 | 00:00:00 | | 2005-03-28 | 3,47 | 491.500 | 3,69 | 3,45 | 3,64 | 00:00:00 | | 2005-03-29 | 3,44 | 355.000 | 3,55 | 3,44 | 3,49 | 00:00:00 | | 2005-03-30 | 3,50 | 141.700 | 3,53 | 3,42 | 3,42 | 00:00:00 | | 2005-03-31 | 3,51 | 510.900 | 3,59 | 3,50 | 3,55 | 00:00:00 | | 2005-04-01 | 3,57 | 243.700 | 3,61 | 3,46 | 3,49 | 00:00:00 | | 2005-04-04 | 3,75 | 407.300 | 3,75 | 3,52 | 3,58 | 00:00:00 | | 2005-04-05 | 3,97 | 1.746.100 | 4,03 | 3,74 | 3,75 | 00:00:00 | | 2005-04-06 | 3,98 | 990.500 | 4,04 | 3,82 | 4,00 | 00:00:00 | | 2005-04-07 | 3,96 | 562.800 | 4,02 | 3,88 | 3,88 | 00:00:00 | | 2005-04-08 | 4,00 | 450.000 | 4,00 | 3,90 | 3,93 | 00:00:00 | | 2005-04-11 | 4,19 | 852.500 | 4,19 | 4,00 | 4,02 | 00:00:00 | | 2005-04-12 | 4,18 | 514.400 | 4,18 | 4,10 | 4,18 | 00:00:00 | | 2005-04-13 | 3,96 | 615.800 | 4,17 | 3,93 | 4,13 | 00:00:00 | | 2005-04-14 | 3,77 | 543.500 | 3,92 | 3,71 | 3,86 | 00:00:00 | | 2005-04-15 | 3,80 | 635.800 | 3,93 | 3,75 | 3,78 | 00:00:00 | | 2005-04-18 | 3,80 | 488.500 | 3,85 | 3,75 | 3,78 | 00:00:00 | | 2005-04-19 | 4,12 | 563.300 | 4,25 | 3,85 | 4,25 | 00:00:00 | | 2005-04-20 | 3,96 | 433.100 | 4,15 | 3,88 | 4,10 | 00:00:00 | | 2005-04-21 | 4,00 | 112.900 | 4,01 | 3,92 | 3,94 | 00:00:00 | | 2005-04-22 | 3,83 | 465.200 | 4,22 | 3,83 | 4,22 | 00:00:00 | | 2005-04-25 | 3,91 | 328.300 | 3,91 | 3,81 | 3,81 | 00:00:00 | | 2005-04-26 | 3,88 | 379.200 | 3,98 | 3,84 | 3,91 | 00:00:00 | | 2005-04-27 | 3,65 | 716.900 | 3,85 | 3,62 | 3,83 | 00:00:00 | | 2005-04-28 | 3,66 | 308.600 | 3,69 | 3,59 | 3,60 | 00:00:00 | | 2005-04-29 | 3,70 | 273.400 | 3,78 | 3,67 | 3,74 | 00:00:00 | | 2005-05-02 | 3,54 | 1.051.400 | 3,68 | 3,46 | 3,67 | 00:00:00 | | 2005-05-03 | 3,50 | 477.400 | 3,56 | 3,49 | 3,50 | 00:00:00 | | 2005-05-04 | 3,67 | 483.300 | 3,74 | 3,54 | 3,55 | 00:00:00 | | 2005-05-05 | 3,59 | 385.400 | 3,70 | 3,56 | 3,68 | 00:00:00 | | 2005-05-06 | 3,75 | 483.400 | 3,75 | 3,51 | 3,51 | 00:00:00 | | 2005-05-09 | 3,84 | 464.200 | 3,89 | 3,66 | 3,66 | 00:00:00 | | 2005-05-10 | 3,70 | 1.125.500 | 3,94 | 3,69 | 3,89 | 00:00:00 | | 2005-05-11 | 3,63 | 749.700 | 3,64 | 3,51 | 3,64 | 00:00:00 | | 2005-05-12 | 3,40 | 767.300 | 3,59 | 3,37 | 3,57 | 00:00:00 | | 2005-05-13 | 3,34 | 673.900 | 3,42 | 3,26 | 3,40 | 00:00:00 | | 2005-05-16 | 3,13 | 860.300 | 3,39 | 3,11 | 3,32 | 00:00:00 | | 2005-05-17 | 3,38 | 674.100 | 3,40 | 3,15 | 3,15 | 00:00:00 | | 2005-05-18 | 3,42 | 598.200 | 3,55 | 3,35 | 3,48 | 00:00:00 | | 2005-05-19 | 3,45 | 216.900 | 3,46 | 3,36 | 3,43 | 00:00:00 | | 2005-05-20 | 3,39 | 411.700 | 3,41 | 3,33 | 3,41 | 00:00:00 | | 2005-05-23 | 3,36 | 110.500 | 3,45 | 3,35 | 3,35 | 00:00:00 | | 2005-05-24 | 3,37 | 403.900 | 3,43 | 3,35 | 3,43 | 00:00:00 | | 2005-05-25 | 3,44 | 330.500 | 3,45 | 3,39 | 3,41 | 00:00:00 | | 2005-05-26 | 3,33 | 529.100 | 3,41 | 3,33 | 3,40 | 00:00:00 | | 2005-05-27 | 3,48 | 742.600 | 3,48 | 3,29 | 3,32 | 00:00:00 | | 2005-05-31 | 3,50 | 405.400 | 3,50 | 3,31 | 3,42 | 00:00:00 | | 2005-06-01 | 3,51 | 348.100 | 3,59 | 3,46 | 3,47 | 00:00:00 | | 2005-06-02 | 3,45 | 366.900 | 3,61 | 3,41 | 3,57 | 00:00:00 | | 2005-06-03 | 3,70 | 628.500 | 3,80 | 3,46 | 3,47 | 00:00:00 | | 2005-06-06 | 3,62 | 626.400 | 3,84 | 3,60 | 3,76 | 00:00:00 | | 2005-06-07 | 3,56 | 248.000 | 3,60 | 3,51 | 3,60 | 00:00:00 | | 2005-06-08 | 3,56 | 227.800 | 3,62 | 3,53 | 3,56 | 00:00:00 | | 2005-06-09 | 3,50 | 319.400 | 3,57 | 3,46 | 3,57 | 00:00:00 | | 2005-06-10 | 3,61 | 400.800 | 3,62 | 3,49 | 3,53 | 00:00:00 | | 2005-06-13 | 3,85 | 838.900 | 3,87 | 3,61 | 3,61 | 00:00:00 | | 2005-06-14 | 3,83 | 891.200 | 3,89 | 3,77 | 3,84 | 00:00:00 | | 2005-06-15 | 3,87 | 373.100 | 3,90 | 3,85 | 3,86 | 00:00:00 | | 2005-06-16 | 3,92 | 997.200 | 3,98 | 3,89 | 3,90 | 00:00:00 | | 2005-06-17 | 3,90 | 335.700 | 3,98 | 3,88 | 3,95 | 00:00:00 | | 2005-06-20 | 3,92 | 411.500 | 3,97 | 3,87 | 3,93 | 00:00:00 | | 2005-06-21 | 3,80 | 514.200 | 3,83 | 3,65 | 3,83 | 00:00:00 | | 2005-06-22 | 3,66 | 529.100 | 3,80 | 3,63 | 3,75 | 00:00:00 | | 2005-06-23 | 3,72 | 706.200 | 3,87 | 3,66 | 3,68 | 00:00:00 | | 2005-06-24 | 3,72 | 397.600 | 3,84 | 3,68 | 3,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
