|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-24 | 3,72 | 397.600 | 3,84 | 3,68 | 3,70 | 00:00:00 | | 2005-06-27 | 3,66 | 168.600 | 3,78 | 3,63 | 3,75 | 00:00:00 | | 2005-06-28 | 3,52 | 1.058.800 | 3,64 | 3,46 | 3,64 | 00:00:00 | | 2005-06-29 | 3,55 | 667.400 | 3,62 | 3,49 | 3,52 | 00:00:00 | | 2005-06-30 | 3,60 | 549.700 | 3,66 | 3,55 | 3,62 | 00:00:00 | | 2005-07-01 | 3,64 | 388.900 | 3,67 | 3,40 | 3,61 | 00:00:00 | | 2005-07-05 | 3,45 | 526.400 | 3,60 | 3,45 | 3,60 | 00:00:00 | | 2005-07-06 | 3,39 | 1.313.200 | 3,45 | 3,26 | 3,45 | 00:00:00 | | 2005-07-07 | 3,49 | 1.404.300 | 3,60 | 3,40 | 3,56 | 00:00:00 | | 2005-07-08 | 3,50 | 571.000 | 3,56 | 3,45 | 3,55 | 00:00:00 | | 2005-07-11 | 3,51 | 445.200 | 3,57 | 3,48 | 3,50 | 00:00:00 | | 2005-07-12 | 3,55 | 376.300 | 3,60 | 3,51 | 3,51 | 00:00:00 | | 2005-07-13 | 3,57 | 408.400 | 3,57 | 3,46 | 3,51 | 00:00:00 | | 2005-07-14 | 3,37 | 680.300 | 3,60 | 3,36 | 3,54 | 00:00:00 | | 2005-07-15 | 3,52 | 421.000 | 3,57 | 3,35 | 3,35 | 00:00:00 | | 2005-07-18 | 3,54 | 435.400 | 3,59 | 3,51 | 3,55 | 00:00:00 | | 2005-07-19 | 3,52 | 704.800 | 3,53 | 3,42 | 3,52 | 00:00:00 | | 2005-07-20 | 3,41 | 640.100 | 3,54 | 3,41 | 3,50 | 00:00:00 | | 2005-07-21 | 3,11 | 2.635.200 | 3,47 | 3,10 | 3,44 | 00:00:00 | | 2005-07-22 | 3,24 | 1.590.300 | 3,28 | 3,15 | 3,18 | 00:00:00 | | 2005-07-25 | 3,25 | 454.100 | 3,29 | 3,21 | 3,24 | 00:00:00 | | 2005-07-26 | 3,23 | 522.200 | 3,23 | 3,15 | 3,21 | 00:00:00 | | 2005-07-27 | 3,08 | 755.900 | 3,21 | 3,08 | 3,21 | 00:00:00 | | 2005-07-28 | 2,86 | 5.457.500 | 3,08 | 2,00 | 3,08 | 00:00:00 | | 2005-07-29 | 2,76 | 1.021.800 | 2,90 | 2,70 | 2,90 | 00:00:00 | | 2005-08-01 | 2,47 | 2.853.100 | 2,76 | 2,30 | 2,76 | 00:00:00 | | 2005-08-02 | 2,51 | 997.100 | 2,58 | 2,44 | 2,58 | 00:00:00 | | 2005-08-03 | 2,89 | 1.262.100 | 2,91 | 2,64 | 2,64 | 00:00:00 | | 2005-08-04 | 2,81 | 976.200 | 2,95 | 2,80 | 2,88 | 00:00:00 | | 2005-08-05 | 2,90 | 770.300 | 2,90 | 2,80 | 2,81 | 00:00:00 | | 2005-08-08 | 3,06 | 738.700 | 3,06 | 2,88 | 2,90 | 00:00:00 | | 2005-08-09 | 3,12 | 1.223.100 | 3,20 | 3,03 | 3,06 | 00:00:00 | | 2005-08-10 | 2,96 | 902.700 | 3,14 | 2,93 | 3,14 | 00:00:00 | | 2005-08-11 | 3,00 | 799.400 | 3,09 | 2,95 | 2,98 | 00:00:00 | | 2005-08-12 | 2,97 | 563.000 | 3,07 | 2,92 | 3,00 | 00:00:00 | | 2005-08-15 | 3,00 | 405.600 | 3,03 | 2,93 | 2,97 | 00:00:00 | | 2005-08-16 | 2,94 | 398.500 | 3,00 | 2,91 | 2,99 | 00:00:00 | | 2005-08-17 | 2,90 | 1.201.300 | 2,94 | 2,77 | 2,94 | 00:00:00 | | 2005-08-18 | 2,87 | 292.500 | 2,90 | 2,78 | 2,85 | 00:00:00 | | 2005-08-19 | 2,88 | 180.400 | 2,90 | 2,82 | 2,82 | 00:00:00 | | 2005-08-22 | 2,80 | 326.400 | 2,91 | 2,78 | 2,90 | 00:00:00 | | 2005-08-23 | 2,85 | 352.100 | 2,88 | 2,80 | 2,84 | 00:00:00 | | 2005-08-24 | 2,72 | 478.300 | 2,86 | 2,70 | 2,85 | 00:00:00 | | 2005-08-25 | 2,62 | 1.174.000 | 2,73 | 2,51 | 2,72 | 00:00:00 | | 2005-08-26 | 2,57 | 585.800 | 2,67 | 2,55 | 2,63 | 00:00:00 | | 2005-08-29 | 2,54 | 542.200 | 2,61 | 2,52 | 2,58 | 00:00:00 | | 2005-08-30 | 2,42 | 1.296.200 | 2,55 | 2,38 | 2,55 | 00:00:00 | | 2005-08-31 | 2,63 | 654.900 | 2,63 | 2,45 | 2,47 | 00:00:00 | | 2005-09-01 | 2,60 | 808.200 | 2,68 | 2,51 | 2,65 | 00:00:00 | | 2005-09-02 | 2,50 | 681.700 | 2,55 | 2,48 | 2,55 | 00:00:00 | | 2005-09-06 | 2,53 | 342.800 | 2,55 | 2,48 | 2,54 | 00:00:00 | | 2005-09-07 | 2,45 | 274.900 | 2,51 | 2,44 | 2,50 | 00:00:00 | | 2005-09-08 | 2,54 | 556.300 | 2,55 | 2,46 | 2,47 | 00:00:00 | | 2005-09-09 | 2,60 | 606.800 | 2,62 | 2,55 | 2,56 | 00:00:00 | | 2005-09-12 | 2,54 | 481.400 | 2,58 | 2,49 | 2,58 | 00:00:00 | | 2005-09-13 | 2,43 | 722.600 | 2,52 | 2,40 | 2,52 | 00:00:00 | | 2005-09-14 | 2,54 | 551.100 | 2,55 | 2,42 | 2,43 | 00:00:00 | | 2005-09-15 | 2,41 | 1.999.600 | 2,61 | 2,34 | 2,61 | 00:00:00 | | 2005-09-16 | 2,55 | 1.050.200 | 2,58 | 2,46 | 2,49 | 00:00:00 | | 2005-09-19 | 2,72 | 2.196.100 | 2,83 | 2,55 | 2,61 | 00:00:00 | | 2005-09-20 | 1,40 | 3.523.100 | 2,70 | 1,30 | 2,66 | 00:00:00 | | 2005-09-21 | 1,89 | 6.268.700 | 2,08 | 1,82 | 2,00 | 00:00:00 | | 2005-09-22 | 1,39 | 11.217.300 | 1,85 | 1,01 | 1,85 | 00:00:00 | | 2005-09-23 | 1,70 | 5.326.600 | 1,74 | 1,28 | 1,32 | 00:00:00 | | 2005-09-26 | 1,65 | 5.778.700 | 1,99 | 1,53 | 1,96 | 00:00:00 | | 2005-09-27 | 1,34 | 5.123.300 | 1,72 | 1,22 | 1,71 | 00:00:00 | | 2005-09-28 | 1,31 | 4.031.800 | 1,36 | 1,18 | 1,29 | 00:00:00 | | 2005-09-29 | 1,27 | 2.187.900 | 1,34 | 1,21 | 1,31 | 00:00:00 | | 2005-09-30 | 1,57 | 6.557.300 | 1,62 | 1,21 | 1,28 | 00:00:00 | | 2005-10-03 | 1,40 | 6.059.400 | 1,56 | 1,19 | 1,45 | 00:00:00 | | 2005-10-04 | 1,49 | 4.349.400 | 1,51 | 1,27 | 1,40 | 00:00:00 | | 2005-10-05 | 1,38 | 1.833.100 | 1,56 | 1,37 | 1,47 | 00:00:00 | | 2005-10-06 | 1,55 | 2.691.800 | 1,55 | 1,40 | 1,42 | 00:00:00 | | 2005-10-07 | 1,60 | 1.679.400 | 1,63 | 1,53 | 1,60 | 00:00:00 | | 2005-10-10 | 1,63 | 1.337.200 | 1,67 | 1,52 | 1,57 | 00:00:00 | | 2005-10-11 | 1,76 | 2.759.100 | 1,79 | 1,59 | 1,69 | 00:00:00 | | 2005-10-12 | 1,65 | 2.835.500 | 1,89 | 1,65 | 1,78 | 00:00:00 | | 2005-10-13 | 1,60 | 1.877.700 | 1,67 | 1,55 | 1,64 | 00:00:00 | | 2005-10-14 | 1,42 | 3.030.500 | 1,66 | 1,27 | 1,59 | 00:00:00 | | 2005-10-17 | 1,49 | 2.843.300 | 1,59 | 1,44 | 1,50 | 00:00:00 | | 2005-10-18 | 1,46 | 1.289.500 | 1,54 | 1,44 | 1,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
