|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-18 | 1,46 | 1.289.500 | 1,54 | 1,44 | 1,52 | 00:00:00 | | 2005-10-19 | 1,40 | 1.243.100 | 1,44 | 1,37 | 1,42 | 00:00:00 | | 2005-10-20 | 1,33 | 902.400 | 1,42 | 1,33 | 1,41 | 00:00:00 | | 2005-10-21 | 1,45 | 1.445.600 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2005-10-24 | 1,37 | 595.700 | 1,47 | 1,37 | 1,43 | 00:00:00 | | 2005-10-25 | 1,40 | 609.900 | 1,45 | 1,37 | 1,41 | 00:00:00 | | 2005-10-26 | 1,35 | 671.300 | 1,43 | 1,35 | 1,40 | 00:00:00 | | 2005-10-27 | 1,37 | 765.200 | 1,39 | 1,28 | 1,36 | 00:00:00 | | 2005-10-28 | 1,35 | 524.600 | 1,36 | 1,30 | 1,34 | 00:00:00 | | 2005-10-31 | 1,33 | 606.000 | 1,37 | 1,29 | 1,37 | 00:00:00 | | 2005-11-01 | 1,29 | 513.900 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2005-11-02 | 1,53 | 2.453.700 | 1,58 | 1,29 | 1,30 | 00:00:00 | | 2005-11-03 | 1,49 | 458.600 | 1,53 | 1,47 | 1,53 | 00:00:00 | | 2005-11-04 | 1,54 | 575.500 | 1,57 | 1,49 | 1,53 | 00:00:00 | | 2005-11-07 | 1,42 | 589.200 | 1,57 | 1,41 | 1,56 | 00:00:00 | | 2005-11-08 | 1,47 | 554.300 | 1,54 | 1,43 | 1,43 | 00:00:00 | | 2005-11-09 | 1,57 | 1.064.100 | 1,58 | 1,44 | 1,49 | 00:00:00 | | 2005-11-10 | 1,50 | 1.300.800 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2005-11-11 | 1,49 | 770.600 | 1,52 | 1,46 | 1,48 | 00:00:00 | | 2005-11-14 | 1,55 | 797.100 | 1,56 | 1,46 | 1,49 | 00:00:00 | | 2005-11-15 | 1,50 | 859.400 | 1,58 | 1,48 | 1,57 | 00:00:00 | | 2005-11-16 | 1,50 | 925.400 | 1,55 | 1,49 | 1,51 | 00:00:00 | | 2005-11-17 | 1,54 | 669.100 | 1,57 | 1,52 | 1,53 | 00:00:00 | | 2005-11-18 | 1,52 | 681.200 | 1,57 | 1,52 | 1,56 | 00:00:00 | | 2005-11-21 | 1,74 | 2.250.400 | 1,81 | 1,60 | 1,68 | 00:00:00 | | 2005-11-22 | 1,89 | 1.906.800 | 1,89 | 1,73 | 1,80 | 00:00:00 | | 2005-11-23 | 1,82 | 1.443.600 | 2,01 | 1,75 | 2,00 | 00:00:00 | | 2005-11-25 | 1,81 | 517.000 | 1,85 | 1,76 | 1,80 | 00:00:00 | | 2005-11-28 | 1,96 | 1.108.500 | 1,98 | 1,76 | 1,90 | 00:00:00 | | 2005-11-29 | 2,20 | 2.322.100 | 2,20 | 1,94 | 1,96 | 00:00:00 | | 2005-11-30 | 2,11 | 3.197.800 | 2,40 | 1,90 | 2,20 | 00:00:00 | | 2005-12-01 | 2,20 | 1.339.300 | 2,23 | 2,10 | 2,17 | 00:00:00 | | 2005-12-02 | 2,37 | 2.192.700 | 2,42 | 2,18 | 2,20 | 00:00:00 | | 2005-12-05 | 2,10 | 1.900.100 | 2,36 | 2,07 | 2,36 | 00:00:00 | | 2005-12-06 | 2,05 | 1.179.800 | 2,20 | 2,03 | 2,19 | 00:00:00 | | 2005-12-07 | 2,16 | 1.134.100 | 2,19 | 2,06 | 2,06 | 00:00:00 | | 2005-12-08 | 2,23 | 1.121.400 | 2,27 | 2,15 | 2,15 | 00:00:00 | | 2005-12-09 | 2,22 | 1.806.600 | 2,28 | 2,16 | 2,23 | 00:00:00 | | 2005-12-12 | 2,21 | 1.054.800 | 2,29 | 2,20 | 2,25 | 00:00:00 | | 2005-12-13 | 2,08 | 1.724.300 | 2,21 | 2,08 | 2,19 | 00:00:00 | | 2005-12-14 | 2,01 | 1.683.000 | 2,08 | 2,00 | 2,05 | 00:00:00 | | 2005-12-15 | 2,03 | 903.200 | 2,05 | 2,01 | 2,01 | 00:00:00 | | 2005-12-16 | 2,01 | 743.300 | 2,09 | 2,00 | 2,02 | 00:00:00 | | 2005-12-19 | 1,98 | 928.900 | 2,06 | 1,96 | 2,01 | 00:00:00 | | 2005-12-20 | 1,87 | 993.000 | 2,00 | 1,80 | 1,98 | 00:00:00 | | 2005-12-21 | 1,92 | 922.600 | 1,96 | 1,83 | 1,83 | 00:00:00 | | 2005-12-22 | 2,11 | 1.189.000 | 2,12 | 1,93 | 1,96 | 00:00:00 | | 2005-12-23 | 2,10 | 974.100 | 2,17 | 2,07 | 2,07 | 00:00:00 | | 2005-12-27 | 2,14 | 481.700 | 2,18 | 2,11 | 2,14 | 00:00:00 | | 2005-12-28 | 2,16 | 532.500 | 2,17 | 2,12 | 2,17 | 00:00:00 | | 2005-12-29 | 2,07 | 1.144.100 | 2,15 | 1,99 | 2,13 | 00:00:00 | | 2005-12-30 | 2,16 | 1.001.500 | 2,16 | 2,04 | 2,07 | 00:00:00 | | 2006-01-03 | 2,21 | 1.203.200 | 2,24 | 2,12 | 2,18 | 00:00:00 | | 2006-01-04 | 2,52 | 2.552.100 | 2,52 | 2,21 | 2,23 | 00:00:00 | | 2006-01-05 | 2,39 | 1.678.300 | 2,53 | 2,34 | 2,53 | 00:00:00 | | 2006-01-06 | 2,47 | 5.800.300 | 2,49 | 2,44 | 2,45 | 00:00:00 | | 2006-01-09 | 2,41 | 1.398.700 | 2,48 | 2,39 | 2,45 | 00:00:00 | | 2006-01-10 | 2,60 | 3.333.800 | 2,69 | 2,40 | 2,42 | 00:00:00 | | 2006-01-11 | 2,80 | 12.784.100 | 2,98 | 2,74 | 2,98 | 00:00:00 | | 2006-01-12 | 2,79 | 3.249.800 | 2,86 | 2,75 | 2,85 | 00:00:00 | | 2006-01-13 | 2,90 | 2.913.200 | 2,97 | 2,75 | 2,80 | 00:00:00 | | 2006-01-17 | 2,64 | 3.654.200 | 2,90 | 2,61 | 2,74 | 00:00:00 | | 2006-01-18 | 2,80 | 4.984.400 | 2,89 | 2,45 | 2,50 | 00:00:00 | | 2006-01-19 | 2,86 | 2.361.200 | 2,90 | 2,77 | 2,89 | 00:00:00 | | 2006-01-20 | 2,94 | 3.426.400 | 2,98 | 2,85 | 2,98 | 00:00:00 | | 2006-01-23 | 2,94 | 1.570.700 | 3,00 | 2,90 | 2,94 | 00:00:00 | | 2006-01-24 | 2,88 | 1.266.500 | 2,91 | 2,85 | 2,90 | 00:00:00 | | 2006-01-25 | 2,81 | 3.056.100 | 2,90 | 2,65 | 2,85 | 00:00:00 | | 2006-01-26 | 2,80 | 1.498.300 | 2,89 | 2,70 | 2,72 | 00:00:00 | | 2006-01-27 | 2,79 | 959.700 | 2,87 | 2,76 | 2,80 | 00:00:00 | | 2006-01-30 | 2,84 | 1.122.800 | 2,85 | 2,81 | 2,81 | 00:00:00 | | 2006-01-31 | 2,76 | 1.636.300 | 2,88 | 2,74 | 2,83 | 00:00:00 | | 2006-02-01 | 2,75 | 3.499.100 | 2,77 | 2,55 | 2,72 | 00:00:00 | | 2006-02-02 | 2,85 | 2.516.400 | 2,86 | 2,76 | 2,76 | 00:00:00 | | 2006-02-03 | 2,76 | 1.506.200 | 2,84 | 2,73 | 2,81 | 00:00:00 | | 2006-02-06 | 2,68 | 1.826.200 | 2,83 | 2,68 | 2,75 | 00:00:00 | | 2006-02-07 | 2,54 | 2.406.100 | 2,65 | 2,46 | 2,65 | 00:00:00 | | 2006-02-08 | 2,49 | 1.352.100 | 2,56 | 2,42 | 2,53 | 00:00:00 | | 2006-02-09 | 2,59 | 1.349.700 | 2,63 | 2,53 | 2,55 | 00:00:00 | | 2006-02-10 | 2,50 | 1.120.400 | 2,55 | 2,42 | 2,55 | 00:00:00 | | 2006-02-13 | 2,39 | 1.691.000 | 2,54 | 2,28 | 2,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
