|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 1,87 | 141.400 | 1,94 | 1,81 | 1,94 | 00:00:00 | | 2000-04-28 | 2,13 | 64.500 | 2,13 | 1,81 | 1,87 | 00:00:00 | | 2000-05-01 | 2,06 | 134.400 | 2,19 | 1,94 | 2,19 | 00:00:00 | | 2000-05-02 | 2,00 | 266.300 | 2,06 | 1,87 | 2,00 | 00:00:00 | | 2000-05-03 | 2,00 | 144.400 | 2,13 | 1,87 | 1,87 | 00:00:00 | | 2000-05-04 | 2,63 | 456.200 | 2,63 | 2,00 | 2,06 | 00:00:00 | | 2000-05-05 | 2,75 | 974.700 | 2,81 | 2,56 | 2,75 | 00:00:00 | | 2000-05-08 | 2,25 | 902.100 | 2,75 | 2,13 | 2,75 | 00:00:00 | | 2000-05-09 | 2,06 | 818.000 | 2,25 | 1,87 | 2,25 | 00:00:00 | | 2000-05-10 | 2,06 | 186.300 | 2,13 | 1,94 | 2,13 | 00:00:00 | | 2000-05-11 | 2,06 | 90.900 | 2,13 | 2,00 | 2,06 | 00:00:00 | | 2000-05-12 | 2,00 | 110.900 | 2,06 | 2,00 | 2,00 | 00:00:00 | | 2000-05-15 | 2,06 | 109.700 | 2,06 | 1,94 | 2,00 | 00:00:00 | | 2000-05-16 | 2,13 | 195.900 | 2,13 | 2,00 | 2,00 | 00:00:00 | | 2000-05-17 | 2,00 | 150.400 | 2,13 | 1,94 | 2,13 | 00:00:00 | | 2000-05-18 | 2,00 | 39.500 | 2,06 | 1,94 | 2,00 | 00:00:00 | | 2000-05-19 | 1,94 | 87.900 | 2,00 | 1,94 | 1,94 | 00:00:00 | | 2000-05-22 | 1,56 | 595.200 | 2,00 | 1,50 | 2,00 | 00:00:00 | | 2000-05-23 | 1,69 | 330.600 | 1,75 | 1,62 | 1,69 | 00:00:00 | | 2000-05-24 | 1,50 | 420.900 | 1,69 | 1,44 | 1,69 | 00:00:00 | | 2000-05-25 | 1,44 | 160.300 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-05-26 | 1,44 | 214.200 | 1,50 | 1,25 | 1,50 | 00:00:00 | | 2000-05-30 | 1,56 | 67.200 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2000-05-31 | 1,69 | 122.700 | 1,69 | 1,44 | 1,62 | 00:00:00 | | 2000-06-01 | 1,62 | 51.500 | 1,69 | 1,56 | 1,69 | 00:00:00 | | 2000-06-02 | 1,62 | 115.700 | 1,62 | 1,50 | 1,62 | 00:00:00 | | 2000-06-05 | 1,69 | 36.300 | 1,69 | 1,56 | 1,69 | 00:00:00 | | 2000-06-06 | 1,62 | 201.700 | 1,69 | 1,50 | 1,62 | 00:00:00 | | 2000-06-07 | 1,62 | 79.000 | 1,62 | 1,50 | 1,62 | 00:00:00 | | 2000-06-08 | 1,56 | 231.300 | 1,62 | 1,50 | 1,56 | 00:00:00 | | 2000-06-09 | 1,31 | 252.500 | 1,56 | 1,31 | 1,50 | 00:00:00 | | 2000-06-12 | 1,50 | 61.800 | 1,50 | 1,37 | 1,44 | 00:00:00 | | 2000-06-13 | 1,56 | 109.900 | 1,62 | 1,50 | 1,56 | 00:00:00 | | 2000-06-14 | 1,94 | 209.000 | 1,94 | 1,56 | 1,62 | 00:00:00 | | 2000-06-15 | 2,00 | 480.800 | 2,50 | 1,87 | 2,00 | 00:00:00 | | 2000-06-16 | 1,94 | 111.400 | 2,06 | 1,87 | 2,00 | 00:00:00 | | 2000-06-19 | 1,87 | 56.300 | 2,00 | 1,81 | 1,81 | 00:00:00 | | 2000-06-20 | 1,94 | 128.000 | 2,00 | 1,87 | 2,00 | 00:00:00 | | 2000-06-21 | 1,94 | 111.000 | 2,06 | 1,94 | 1,94 | 00:00:00 | | 2000-06-22 | 1,94 | 208.900 | 2,06 | 1,94 | 2,00 | 00:00:00 | | 2000-06-23 | 2,00 | 71.900 | 2,06 | 1,94 | 2,06 | 00:00:00 | | 2000-06-26 | 2,00 | 98.300 | 2,06 | 1,94 | 2,06 | 00:00:00 | | 2000-06-27 | 2,00 | 39.200 | 2,00 | 1,94 | 2,00 | 00:00:00 | | 2000-06-28 | 1,87 | 322.100 | 1,94 | 1,87 | 1,94 | 00:00:00 | | 2000-06-29 | 1,75 | 119.800 | 1,94 | 1,69 | 1,94 | 00:00:00 | | 2000-06-30 | 1,87 | 139.400 | 1,87 | 1,69 | 1,69 | 00:00:00 | | 2000-07-03 | 1,87 | 16.900 | 1,94 | 1,75 | 1,75 | 00:00:00 | | 2000-07-05 | 1,81 | 69.500 | 1,94 | 1,81 | 1,87 | 00:00:00 | | 2000-07-06 | 1,69 | 130.700 | 1,94 | 1,69 | 1,81 | 00:00:00 | | 2000-07-07 | 1,69 | 102.200 | 1,75 | 1,69 | 1,75 | 00:00:00 | | 2000-07-10 | 1,50 | 130.400 | 1,75 | 1,50 | 1,62 | 00:00:00 | | 2000-07-11 | 1,62 | 284.400 | 1,69 | 1,50 | 1,56 | 00:00:00 | | 2000-07-12 | 1,62 | 119.300 | 1,69 | 1,56 | 1,62 | 00:00:00 | | 2000-07-13 | 1,62 | 84.700 | 1,69 | 1,56 | 1,69 | 00:00:00 | | 2000-07-14 | 1,62 | 160.600 | 1,69 | 1,50 | 1,69 | 00:00:00 | | 2000-07-17 | 1,50 | 177.400 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2000-07-18 | 1,50 | 164.600 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-07-19 | 1,50 | 114.900 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2000-07-20 | 1,50 | 96.300 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-07-21 | 1,56 | 157.800 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2000-07-24 | 1,62 | 102.700 | 1,62 | 1,50 | 1,56 | 00:00:00 | | 2000-07-25 | 1,69 | 154.300 | 1,69 | 1,56 | 1,69 | 00:00:00 | | 2000-07-26 | 1,75 | 81.100 | 1,81 | 1,62 | 1,69 | 00:00:00 | | 2000-07-27 | 1,75 | 78.500 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2000-07-28 | 1,75 | 34.700 | 1,75 | 1,69 | 1,69 | 00:00:00 | | 2000-07-31 | 1,69 | 56.100 | 1,81 | 1,56 | 1,81 | 00:00:00 | | 2000-08-01 | 1,62 | 102.100 | 1,69 | 1,50 | 1,69 | 00:00:00 | | 2000-08-02 | 1,50 | 248.100 | 1,56 | 1,37 | 1,56 | 00:00:00 | | 2000-08-03 | 1,50 | 97.600 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2000-08-04 | 1,50 | 124.500 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-08-07 | 1,44 | 70.200 | 1,50 | 1,37 | 1,37 | 00:00:00 | | 2000-08-08 | 1,37 | 110.000 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2000-08-09 | 1,37 | 147.200 | 1,44 | 1,31 | 1,37 | 00:00:00 | | 2000-08-10 | 1,37 | 141.500 | 1,44 | 1,25 | 1,31 | 00:00:00 | | 2000-08-11 | 1,50 | 88.600 | 1,50 | 1,37 | 1,37 | 00:00:00 | | 2000-08-14 | 1,44 | 68.900 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-08-15 | 1,44 | 81.100 | 1,56 | 1,37 | 1,44 | 00:00:00 | | 2000-08-16 | 1,50 | 58.600 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2000-08-17 | 1,50 | 91.100 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2000-08-18 | 1,50 | 94.100 | 1,50 | 1,37 | 1,44 | 00:00:00 | | 2000-08-21 | 1,44 | 122.900 | 1,50 | 1,37 | 1,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
