|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KRY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-13 | 2,39 | 1.691.000 | 2,54 | 2,28 | 2,54 | 00:00:00 | | 2006-02-14 | 2,68 | 2.302.500 | 2,75 | 2,38 | 2,50 | 00:00:00 | | 2006-02-15 | 2,59 | 950.700 | 2,64 | 2,56 | 2,60 | 00:00:00 | | 2006-02-16 | 2,80 | 2.239.600 | 2,87 | 2,65 | 2,85 | 00:00:00 | | 2006-02-17 | 2,84 | 1.379.000 | 2,90 | 2,80 | 2,85 | 00:00:00 | | 2006-02-21 | 2,79 | 705.600 | 2,88 | 2,79 | 2,88 | 00:00:00 | | 2006-02-22 | 2,85 | 779.200 | 2,88 | 2,79 | 2,79 | 00:00:00 | | 2006-02-23 | 3,03 | 5.299.500 | 3,25 | 2,80 | 2,82 | 00:00:00 | | 2006-02-24 | 3,09 | 1.477.400 | 3,15 | 3,05 | 3,07 | 00:00:00 | | 2006-02-27 | 2,97 | 1.165.400 | 3,12 | 2,85 | 3,12 | 00:00:00 | | 2006-02-28 | 2,88 | 1.258.800 | 3,01 | 2,87 | 3,00 | 00:00:00 | | 2006-03-01 | 2,92 | 428.800 | 2,95 | 2,88 | 2,94 | 00:00:00 | | 2006-03-02 | 2,92 | 912.500 | 2,95 | 2,87 | 2,94 | 00:00:00 | | 2006-03-03 | 2,96 | 829.600 | 3,03 | 2,88 | 2,90 | 00:00:00 | | 2006-03-06 | 2,82 | 1.243.000 | 2,98 | 2,76 | 2,95 | 00:00:00 | | 2006-03-07 | 2,80 | 1.211.100 | 2,90 | 2,78 | 2,89 | 00:00:00 | | 2006-03-08 | 2,87 | 2.111.100 | 2,90 | 2,66 | 2,70 | 00:00:00 | | 2006-03-09 | 2,84 | 1.462.900 | 2,96 | 2,79 | 2,90 | 00:00:00 | | 2006-03-10 | 2,98 | 1.688.400 | 2,98 | 2,80 | 2,81 | 00:00:00 | | 2006-03-13 | 2,98 | 1.055.900 | 3,06 | 2,97 | 3,00 | 00:00:00 | | 2006-03-14 | 2,96 | 559.500 | 3,01 | 2,95 | 3,00 | 00:00:00 | | 2006-03-15 | 3,00 | 819.600 | 3,05 | 2,97 | 3,02 | 00:00:00 | | 2006-03-16 | 2,98 | 859.000 | 3,03 | 2,93 | 3,00 | 00:00:00 | | 2006-03-17 | 3,01 | 704.700 | 3,03 | 2,94 | 2,96 | 00:00:00 | | 2006-03-20 | 3,01 | 941.500 | 3,06 | 2,99 | 3,02 | 00:00:00 | | 2006-03-21 | 2,96 | 926.400 | 2,98 | 2,90 | 2,95 | 00:00:00 | | 2006-03-22 | 3,04 | 3.035.900 | 3,27 | 2,90 | 2,91 | 00:00:00 | | 2006-03-23 | 3,15 | 962.000 | 3,17 | 2,98 | 3,04 | 00:00:00 | | 2006-03-24 | 3,15 | 1.161.900 | 3,22 | 3,09 | 3,15 | 00:00:00 | | 2006-03-27 | 3,78 | 10.642.900 | 4,36 | 3,67 | 4,10 | 00:00:00 | | 2006-03-28 | 3,79 | 2.715.000 | 3,87 | 3,69 | 3,78 | 00:00:00 | | 2006-03-29 | 3,85 | 1.544.800 | 3,88 | 3,78 | 3,78 | 00:00:00 | | 2006-03-30 | 3,94 | 1.886.200 | 3,95 | 3,85 | 3,85 | 00:00:00 | | 2006-03-31 | 4,11 | 3.618.800 | 4,18 | 3,94 | 3,95 | 00:00:00 | | 2006-04-03 | 4,33 | 3.714.100 | 4,33 | 4,13 | 4,15 | 00:00:00 | | 2006-04-04 | 4,33 | 4.343.900 | 4,38 | 4,20 | 4,31 | 00:00:00 | | 2006-04-05 | 4,42 | 3.686.400 | 4,45 | 4,28 | 4,35 | 00:00:00 | | 2006-04-06 | 5,69 | 47.853.200 | 5,72 | 4,90 | 5,21 | 00:00:00 | | 2006-04-07 | 6,07 | 29.599.400 | 6,20 | 5,50 | 5,68 | 00:00:00 | | 2006-04-10 | 5,66 | 20.688.000 | 6,25 | 5,65 | 6,17 | 00:00:00 | | 2006-04-11 | 5,32 | 16.537.200 | 5,85 | 5,15 | 5,74 | 00:00:00 | | 2006-04-12 | 5,63 | 11.300.500 | 5,72 | 5,14 | 5,33 | 00:00:00 | | 2006-04-13 | 5,89 | 14.314.900 | 6,03 | 5,67 | 5,70 | 00:00:00 | | 2006-04-17 | 6,00 | 11.285.400 | 6,20 | 6,00 | 6,04 | 00:00:00 | | 2006-04-18 | 5,94 | 7.489.700 | 6,05 | 5,83 | 6,03 | 00:00:00 | | 2006-04-19 | 6,05 | 5.572.700 | 6,09 | 5,88 | 5,95 | 00:00:00 | | 2006-04-20 | 5,78 | 7.077.300 | 6,04 | 5,66 | 5,98 | 00:00:00 | | 2006-04-21 | 5,96 | 5.167.500 | 6,00 | 5,76 | 5,85 | 00:00:00 | | 2006-04-24 | 5,81 | 3.158.700 | 5,93 | 5,76 | 5,92 | 00:00:00 | | 2006-04-25 | 5,71 | 4.295.300 | 5,96 | 5,66 | 5,90 | 00:00:00 | | 2006-04-26 | 5,77 | 3.456.600 | 5,80 | 5,65 | 5,74 | 00:00:00 | | 2006-04-27 | 5,62 | 6.591.900 | 5,70 | 5,41 | 5,68 | 00:00:00 | | 2006-04-28 | 5,70 | 4.414.000 | 5,77 | 5,51 | 5,65 | 00:00:00 | | 2006-05-01 | 5,73 | 3.294.800 | 5,85 | 5,70 | 5,77 | 00:00:00 | | 2006-05-02 | 5,37 | 7.550.800 | 5,78 | 5,29 | 5,68 | 00:00:00 | | 2006-05-03 | 5,10 | 24.119.600 | 5,40 | 4,50 | 5,31 | 00:00:00 | | 2006-05-04 | 5,21 | 6.227.200 | 5,25 | 4,90 | 5,05 | 00:00:00 | | 2006-05-05 | 5,05 | 4.378.000 | 5,26 | 4,99 | 5,21 | 00:00:00 | | 2006-05-08 | 4,83 | 4.108.000 | 5,00 | 4,80 | 4,94 | 00:00:00 | | 2006-05-09 | 4,98 | 6.950.300 | 5,12 | 4,66 | 4,85 | 00:00:00 | | 2006-05-10 | 4,89 | 3.355.000 | 5,09 | 4,88 | 5,09 | 00:00:00 | | 2006-05-11 | 4,86 | 3.421.300 | 5,02 | 4,82 | 5,00 | 00:00:00 | | 2006-05-12 | 4,58 | 4.631.100 | 4,85 | 4,52 | 4,80 | 00:00:00 | | 2006-05-15 | 4,08 | 6.181.900 | 4,50 | 4,03 | 4,50 | 00:00:00 | | 2006-05-16 | 4,29 | 4.279.600 | 4,51 | 4,10 | 4,10 | 00:00:00 | | 2006-05-17 | 4,07 | 2.562.100 | 4,48 | 4,05 | 4,35 | 00:00:00 | | 2006-05-18 | 3,90 | 4.319.700 | 4,25 | 3,72 | 4,07 | 00:00:00 | | 2006-05-19 | 3,91 | 5.719.000 | 4,05 | 3,61 | 3,86 | 00:00:00 | | 2006-05-22 | 3,85 | 2.619.700 | 3,88 | 3,68 | 3,79 | 00:00:00 | | 2006-05-23 | 3,98 | 2.829.100 | 4,10 | 3,90 | 3,94 | 00:00:00 | | 2006-05-24 | 3,92 | 2.458.400 | 4,08 | 3,84 | 3,90 | 00:00:00 | | 2006-05-25 | 4,00 | 2.176.400 | 4,07 | 3,91 | 3,91 | 00:00:00 | | 2006-05-26 | 4,35 | 2.965.400 | 4,36 | 4,01 | 4,05 | 00:00:00 | | 2006-05-30 | 4,22 | 2.792.800 | 4,50 | 4,20 | 4,49 | 00:00:00 | | 2006-05-31 | 4,17 | 1.826.500 | 4,38 | 4,11 | 4,28 | 00:00:00 | | 2006-06-01 | 4,26 | 2.184.200 | 4,32 | 4,00 | 4,07 | 00:00:00 | | 2006-06-02 | 4,19 | 1.543.200 | 4,37 | 4,19 | 4,31 | 00:00:00 | | 2006-06-05 | 4,09 | 2.175.700 | 4,25 | 4,04 | 4,19 | 00:00:00 | | 2006-06-06 | 4,19 | 3.390.200 | 4,27 | 4,03 | 4,11 | 00:00:00 | | 2006-06-07 | 4,16 | 2.398.800 | 4,28 | 4,10 | 4,28 | 00:00:00 | | 2006-06-08 | 3,91 | 3.087.900 | 4,15 | 3,80 | 4,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
